market maker quality

ISIN: CH1504375770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.95% 0.86 CHF 0.86 CHF 95,000 95,000 67,779 53,173 58,278 CHF 46,062 CHF 99.41% 99.41%
17/02/2026 0.73% 1.03 CHF 1.03 CHF 95,000 95,000 59,548 52,835 63,469 CHF 56,849 CHF 99.60% 99.60%
16/02/2026 4.05% 0.97 CHF 1.01 CHF 55,000 4,500 55,000 4,500 52,120 CHF 4,441 CHF 100.00% 100.00%
13/02/2026 0.62% 1.02 CHF 1.03 CHF 90,000 90,000 54,740 52,228 60,695 CHF 58,174 CHF 99.54% 99.54%
11/02/2026 0.73% 0.89 CHF 0.89 CHF 90,000 90,000 62,822 52,039 59,973 CHF 49,793 CHF 99.86% 99.86%
10/02/2026 0.71% 0.80 CHF 0.81 CHF 90,000 90,000 59,967 45,733 57,498 CHF 43,451 CHF 99.80% 99.80%
09/02/2026 0.62% 1.08 CHF 1.09 CHF 65,000 65,000 50,559 35,700 56,319 CHF 40,163 CHF 99.88% 99.88%
06/02/2026 0.45% 1.13 CHF 1.13 CHF 70,000 70,000 41,957 40,246 58,940 CHF 56,456 CHF 99.82% 99.82%
04/02/2026 0.37% 1.75 CHF 1.76 CHF 75,000 75,000 42,944 41,420 75,679 CHF 73,221 CHF 99.53% 99.53%
03/02/2026 0.41% 1.79 CHF 1.79 CHF 75,000 75,000 46,600 45,288 77,970 CHF 76,093 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.