market maker quality

ISIN: CH1504375812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 1.00 CHF 1.01 CHF 650,000 650,000 375,655 375,655 382,577 CHF 384,079 CHF 99.34% 99.34%
17/02/2026 0.37% 1.01 CHF 1.02 CHF 700,000 700,000 366,094 366,094 390,091 CHF 391,555 CHF 99.46% 99.46%
16/02/2026 0.73% 1.07 CHF 1.08 CHF 50,000 30,000 50,000 30,000 52,763 CHF 31,890 CHF 100.00% 100.00%
13/02/2026 1.43% 1.05 CHF 1.05 CHF 700,000 700,000 188,969 188,969 208,859 CHF 210,243 CHF 99.17% 99.17%
11/02/2026 0.36% 1.14 CHF 1.15 CHF 600,000 600,000 347,678 347,678 388,342 CHF 389,732 CHF 99.87% 99.87%
10/02/2026 0.38% 1.02 CHF 1.02 CHF 600,000 600,000 311,156 311,156 323,444 CHF 324,688 CHF 99.93% 99.93%
09/02/2026 0.38% 1.04 CHF 1.04 CHF 500,000 500,000 288,339 288,339 305,249 CHF 306,402 CHF 99.95% 99.95%
06/02/2026 0.35% 1.09 CHF 1.09 CHF 600,000 600,000 345,165 345,165 388,965 CHF 390,345 CHF 99.89% 99.89%
04/02/2026 0.42% 1.00 CHF 1.01 CHF 500,000 500,000 287,497 287,490 276,893 CHF 278,036 CHF 99.43% 99.43%
03/02/2026 0.46% 0.92 CHF 0.93 CHF 500,000 500,000 288,455 288,424 254,584 CHF 255,711 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.