market maker quality

ISIN: CH1504375861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.49% 1.12 CHF 1.12 CHF 160,000 160,000 93,874 92,353 106,090 CHF 104,789 CHF 99.18% 99.18%
15/04/2026 0.46% 1.18 CHF 1.18 CHF 160,000 160,000 93,090 92,069 112,531 CHF 111,706 CHF 99.98% 99.98%
14/04/2026 0.43% 1.25 CHF 1.25 CHF 160,000 160,000 92,904 91,917 117,467 CHF 116,632 CHF 99.23% 99.23%
13/04/2026 0.40% 1.37 CHF 1.38 CHF 170,000 170,000 98,643 98,128 137,044 CHF 136,777 CHF 98.47% 98.47%
10/04/2026 0.43% 1.34 CHF 1.34 CHF 170,000 170,000 99,194 98,234 129,619 CHF 128,831 CHF 99.70% 99.70%
09/04/2026 0.45% 1.33 CHF 1.34 CHF 190,000 190,000 110,149 109,626 139,178 CHF 139,043 CHF 99.68% 99.68%
08/04/2026 0.54% 1.19 CHF 1.19 CHF 180,000 180,000 100,443 98,885 111,545 CHF 110,349 CHF 99.89% 99.89%
07/04/2026 0.49% 1.25 CHF 1.26 CHF 190,000 190,000 107,201 106,200 128,195 CHF 127,529 CHF 98.73% 98.73%
02/04/2026 0.46% 1.16 CHF 1.17 CHF 190,000 190,000 109,238 108,734 135,303 CHF 135,192 CHF 98.57% 98.57%
01/04/2026 0.47% 1.18 CHF 1.19 CHF 190,000 190,000 109,738 108,692 132,290 CHF 131,554 CHF 99.23% 99.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.