market maker quality

ISIN: CH1504375861
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.46% 0.94 CHF 0.95 CHF 140,000 140,000 83,567 80,472 78,307 CHF 75,742 CHF 99.38% 99.38%
17/02/2026 0.46% 0.94 CHF 0.95 CHF 140,000 140,000 83,418 80,410 78,723 CHF 76,286 CHF 99.59% 99.59%
16/02/2026 2.31% 0.85 CHF 0.87 CHF 65,000 7,000 60,213 7,000 51,279 CHF 6,101 CHF 100.00% 100.00%
13/02/2026 0.45% 0.91 CHF 0.91 CHF 150,000 150,000 89,314 86,900 82,106 CHF 80,223 CHF 99.56% 99.56%
11/02/2026 0.99% 0.58 CHF 0.58 CHF 130,000 130,000 122,793 75,263 55,923 CHF 35,692 CHF 99.97% 99.97%
10/02/2026 1.17% 0.39 CHF 0.39 CHF 140,000 130,000 137,458 75,131 53,109 CHF 29,289 CHF 99.93% 99.93%
09/02/2026 1.19% 0.43 CHF 0.43 CHF 130,000 130,000 140,060 74,879 53,060 CHF 29,391 CHF 99.98% 99.98%
06/02/2026 0.96% 0.38 CHF 0.38 CHF 140,000 130,000 117,892 74,743 53,629 CHF 33,779 CHF 99.98% 99.98%
04/02/2026 0.99% 0.55 CHF 0.55 CHF 130,000 130,000 126,066 74,622 57,845 CHF 36,296 CHF 99.30% 99.30%
03/02/2026 3.27% 0.49 CHF 0.49 CHF 130,000 130,000 369,762 67,781 54,294 CHF 16,905 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.