market maker quality

ISIN: CH1504376018
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.95% 0.26 CHF 0.27 CHF 200,000 130,000 79,651 47,752 18,295 CHF 11,380 CHF 9.52% 105.21%
02/12/2025 3.62% 0.24 CHF 0.25 CHF 225,000 130,000 56,106 34,538 13,025 CHF 8,254 CHF 9.67% 109.66%
28/11/2025 3.87% 0.25 CHF 0.26 CHF 200,000 130,000 198,208 128,668 50,010 CHF 33,749 CHF 100.00% 100.00%
27/11/2025 3.75% 0.24 CHF 0.25 CHF 225,000 130,000 206,392 130,000 51,098 CHF 33,453 CHF 96.32% 96.32%
26/11/2025 3.82% 0.25 CHF 0.26 CHF 200,000 130,000 200,000 130,000 51,392 CHF 34,704 CHF 100.00% 100.00%
25/11/2025 3.58% 0.26 CHF 0.27 CHF 200,000 140,000 194,380 139,477 53,586 CHF 39,880 CHF 100.00% 100.00%
24/11/2025 3.80% 0.29 CHF 0.30 CHF 180,000 140,000 184,806 127,170 53,773 CHF 38,437 CHF 100.00% 100.00%
21/11/2025 3.24% 0.31 CHF 0.32 CHF 170,000 140,000 170,982 53,848 53,014 CHF 17,182 CHF 99.86% 99.86%
20/11/2025 3.31% 0.31 CHF 0.32 CHF 170,000 37,500 179,569 37,500 53,629 CHF 11,581 CHF 100.00% 100.00%
19/11/2025 3.37% 0.29 CHF 0.30 CHF 180,000 37,500 181,283 37,435 53,147 CHF 11,354 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.