market maker quality

ISIN: CH1504376133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.83% 0.96 CHF 0.97 CHF 130,000 130,000 130,000 130,000 125,030 CHF 126,070 CHF 100.00% 100.00%
22/06/2026 0.83% 0.96 CHF 0.97 CHF 130,000 130,000 130,000 130,000 124,958 CHF 125,998 CHF 100.00% 100.00%
19/06/2026 0.88% 0.92 CHF 0.93 CHF 120,000 120,000 119,555 119,555 108,178 CHF 109,134 CHF 100.00% 100.00%
18/06/2026 0.89% 0.89 CHF 0.90 CHF 120,000 120,000 120,000 120,000 107,507 CHF 108,467 CHF 99.97% 99.97%
17/06/2026 0.91% 0.87 CHF 0.87 CHF 120,000 120,000 120,000 120,000 105,498 CHF 106,458 CHF 99.93% 99.93%
16/06/2026 0.89% 0.89 CHF 0.90 CHF 120,000 120,000 120,000 120,000 106,845 CHF 107,805 CHF 100.00% 100.00%
15/06/2026 0.94% 0.87 CHF 0.88 CHF 120,000 120,000 120,000 120,000 101,879 CHF 102,839 CHF 100.00% 100.00%
12/06/2026 0.91% 0.87 CHF 0.88 CHF 120,000 120,000 120,000 120,000 104,532 CHF 105,492 CHF 99.88% 99.88%
11/06/2026 0.91% 0.89 CHF 0.89 CHF 120,000 120,000 120,000 120,000 105,295 CHF 106,255 CHF 99.88% 99.88%
10/06/2026 0.92% 0.87 CHF 0.88 CHF 120,000 120,000 120,000 120,000 103,359 CHF 104,319 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.