market maker quality

ISIN: CH1504376182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.73% 0.21 CHF 0.22 CHF 250,000 20,000 247,864 20,000 52,618 CHF 4,452 CHF 99.44% 99.44%
17/02/2026 3.24% 0.23 CHF 0.24 CHF 225,000 20,000 177,011 20,000 53,437 CHF 6,261 CHF 99.80% 99.80%
16/02/2026 3.59% 0.24 CHF 0.25 CHF 225,000 20,000 216,182 20,000 52,115 CHF 5,018 CHF 100.00% 100.00%
13/02/2026 3.73% 0.24 CHF 0.25 CHF 225,000 20,000 228,510 20,000 52,226 CHF 4,807 CHF 99.59% 99.59%
11/02/2026 2.64% 0.34 CHF 0.35 CHF 160,000 20,000 177,514 19,864 53,339 CHF 6,161 CHF 96.40% 96.40%
10/02/2026 3.82% 0.21 CHF 0.21 CHF 250,000 20,000 223,733 19,890 52,233 CHF 4,979 CHF 93.36% 93.36%
09/02/2026 4.03% 0.30 CHF 0.33 CHF 180,000 20,000 172,428 20,000 53,950 CHF 6,517 CHF 100.00% 100.00%
06/02/2026 2.76% 0.32 CHF 0.33 CHF 170,000 20,000 148,857 20,000 53,168 CHF 7,368 CHF 100.00% 100.00%
04/02/2026 4.69% 0.30 CHF 0.31 CHF 180,000 20,000 208,153 19,704 51,571 CHF 5,166 CHF 99.16% 99.16%
03/02/2026 2.74% 0.38 CHF 0.39 CHF 140,000 20,000 148,030 20,000 53,191 CHF 7,395 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.