market maker quality

ISIN: CH1504376190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.53% 0.25 CHF 0.26 CHF 200,000 20,000 210,503 20,000 52,780 CHF 5,227 CHF 99.44% 99.44%
17/02/2026 2.89% 0.27 CHF 0.28 CHF 200,000 20,000 156,170 20,000 53,180 CHF 7,032 CHF 99.79% 99.79%
16/02/2026 3.52% 0.27 CHF 0.28 CHF 200,000 20,000 190,947 20,000 53,333 CHF 5,802 CHF 100.00% 100.00%
13/02/2026 3.57% 0.28 CHF 0.29 CHF 190,000 19,000 196,498 19,000 52,541 CHF 5,307 CHF 99.72% 99.72%
11/02/2026 2.25% 0.38 CHF 0.39 CHF 140,000 20,000 156,993 20,000 53,329 CHF 6,976 CHF 96.42% 96.42%
10/02/2026 3.42% 0.25 CHF 0.25 CHF 200,000 20,000 194,616 19,890 53,266 CHF 5,755 CHF 93.37% 93.37%
09/02/2026 2.80% 0.34 CHF 0.35 CHF 160,000 20,000 152,287 20,000 53,535 CHF 7,234 CHF 100.00% 100.00%
06/02/2026 2.50% 0.36 CHF 0.37 CHF 150,000 20,000 133,769 20,000 52,899 CHF 8,128 CHF 99.99% 99.99%
04/02/2026 3.40% 0.34 CHF 0.35 CHF 160,000 20,000 183,398 19,704 52,489 CHF 5,886 CHF 99.23% 99.23%
03/02/2026 2.48% 0.41 CHF 0.42 CHF 130,000 20,000 134,521 20,000 53,538 CHF 8,169 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.