market maker quality

ISIN: CH1504376430
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.86% 0.37 CHF 0.38 CHF 500,000 500,000 500,000 500,000 128,922 CHF 131,276 CHF 9.83% 105.92%
02/12/2025 0.82% 0.32 CHF 0.32 CHF 600,000 600,000 500,006 500,006 266,615 CHF 268,814 CHF 9.83% 109.83%
28/11/2025 2.71% 0.19 CHF 0.20 CHF 275,000 275,000 457,155 442,392 127,005 CHF 128,199 CHF 100.00% 100.00%
27/11/2025 1.76% 0.33 CHF 0.34 CHF 550,000 550,000 502,166 502,166 134,399 CHF 136,746 CHF 100.00% 100.00%
26/11/2025 0.64% 0.42 CHF 0.42 CHF 500,000 500,000 500,000 500,000 341,856 CHF 343,999 CHF 99.99% 99.99%
25/11/2025 0.38% 0.87 CHF 0.88 CHF 500,000 500,000 500,000 500,000 573,962 CHF 576,092 CHF 99.84% 99.84%
24/11/2025 0.34% 1.25 CHF 1.26 CHF 500,000 500,000 500,000 500,000 626,744 CHF 628,867 CHF 99.96% 99.96%
21/11/2025 0.29% 1.54 CHF 1.54 CHF 500,000 500,000 500,000 500,000 739,720 CHF 741,820 CHF 99.66% 99.66%
20/11/2025 0.44% 1.09 CHF 1.09 CHF 550,000 550,000 550,000 550,000 535,642 CHF 537,983 CHF 99.98% 99.98%
19/11/2025 0.33% 1.31 CHF 1.31 CHF 500,000 500,000 500,000 500,000 644,259 CHF 646,357 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.