market maker quality

ISIN: CH1504377032
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.80% 0.73 CHF 0.74 CHF 70,000 30,000 78,780 18,062 53,774 CHF 12,569 CHF 99.34% 99.34%
17/02/2026 0.93% 0.64 CHF 0.65 CHF 85,000 30,000 96,622 18,040 53,939 CHF 10,317 CHF 99.73% 99.73%
16/02/2026 4.52% 0.54 CHF 0.57 CHF 100,000 1,500 95,950 1,500 53,103 CHF 869 CHF 100.00% 100.00%
13/02/2026 0.98% 0.57 CHF 0.57 CHF 95,000 30,000 102,156 18,816 52,199 CHF 9,804 CHF 99.62% 99.62%
11/02/2026 0.85% 0.61 CHF 0.62 CHF 85,000 30,000 90,892 18,122 53,412 CHF 10,821 CHF 99.92% 99.92%
10/02/2026 0.95% 0.61 CHF 0.62 CHF 85,000 30,000 104,427 18,798 53,901 CHF 10,177 CHF 99.96% 99.96%
09/02/2026 1.03% 0.51 CHF 0.51 CHF 100,000 35,000 117,001 19,834 52,908 CHF 9,265 CHF 100.00% 100.00%
06/02/2026 1.13% 0.41 CHF 0.41 CHF 130,000 35,000 129,924 19,762 52,967 CHF 8,128 CHF 100.00% 100.00%
04/02/2026 0.94% 0.56 CHF 0.57 CHF 95,000 30,000 106,970 18,715 53,531 CHF 9,554 CHF 99.59% 99.59%
03/02/2026 0.79% 0.55 CHF 0.56 CHF 95,000 30,000 87,352 18,087 53,457 CHF 11,077 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.