market maker quality

ISIN: CH1504377347
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 9.70% 0.89 CHF 0.91 CHF 60,000 13,000 27,577 6,208 23,942 CHF 5,542 CHF 11.28% 108.62%
10/12/2025 9.47% 0.94 CHF 0.96 CHF 55,000 13,000 22,713 5,263 19,648 CHF 4,712 CHF 9.03% 107.08%
09/12/2025 10.93% 0.90 CHF 0.92 CHF 60,000 14,000 16,956 3,843 12,864 CHF 3,025 CHF 9.80% 108.79%
08/12/2025 9.86% 0.72 CHF 0.74 CHF 75,000 14,000 20,021 3,966 13,459 CHF 2,771 CHF 9.78% 108.11%
05/12/2025 9.93% 0.68 CHF 0.70 CHF 80,000 15,000 23,423 4,752 15,367 CHF 3,259 CHF 9.52% 109.49%
03/12/2025 6.41% 1.03 CHF 1.05 CHF 50,000 13,000 24,259 6,541 24,866 CHF 6,846 CHF 11.67% 107.66%
02/12/2025 10.92% 0.97 CHF 0.99 CHF 55,000 13,000 799 684 734 CHF 691 CHF 6.35% 105.69%
28/11/2025 2.03% 1.04 CHF 1.06 CHF 50,000 15,000 49,457 14,847 51,212 CHF 15,708 CHF 100.00% 100.00%
27/11/2025 2.08% 1.02 CHF 1.04 CHF 50,000 15,000 52,767 15,000 52,213 CHF 15,169 CHF 100.00% 100.00%
26/11/2025 2.15% 0.99 CHF 1.01 CHF 55,000 16,000 55,744 16,000 52,804 CHF 15,496 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.