market maker quality

ISIN: CH1504377685
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.83% 0.55 CHF 0.56 CHF 100,000 20,000 97,534 20,000 52,797 CHF 11,038 CHF 99.43% 99.43%
17/02/2026 2.19% 0.52 CHF 0.53 CHF 100,000 20,000 116,588 20,000 52,552 CHF 9,230 CHF 99.81% 99.81%
16/02/2026 1.93% 0.52 CHF 0.53 CHF 100,000 20,000 102,359 20,000 52,532 CHF 10,475 CHF 100.00% 100.00%
13/02/2026 1.90% 0.51 CHF 0.52 CHF 100,000 19,000 101,451 19,000 52,839 CHF 10,104 CHF 99.73% 99.73%
11/02/2026 1.78% 0.41 CHF 0.42 CHF 130,000 20,000 116,914 19,993 52,470 CHF 9,161 CHF 96.41% 96.41%
10/02/2026 1.97% 0.55 CHF 0.56 CHF 100,000 20,000 103,847 19,891 52,937 CHF 10,403 CHF 93.37% 93.37%
09/02/2026 2.24% 0.46 CHF 0.47 CHF 120,000 20,000 119,583 20,000 52,741 CHF 9,022 CHF 100.00% 100.00%
06/02/2026 2.48% 0.44 CHF 0.45 CHF 120,000 20,000 133,023 20,000 52,887 CHF 8,172 CHF 100.00% 100.00%
04/02/2026 1.97% 0.45 CHF 0.46 CHF 120,000 20,000 102,751 19,704 51,651 CHF 10,132 CHF 99.25% 99.25%
03/02/2026 2.53% 0.38 CHF 0.39 CHF 140,000 20,000 134,618 20,000 52,620 CHF 8,027 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.