market maker quality

ISIN: CH1504377693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.02% 0.50 CHF 0.51 CHF 110,000 20,000 105,385 20,000 51,740 CHF 10,039 CHF 99.43% 99.43%
17/02/2026 2.46% 0.47 CHF 0.48 CHF 110,000 20,000 132,253 20,000 52,996 CHF 8,231 CHF 99.80% 99.80%
16/02/2026 2.14% 0.47 CHF 0.48 CHF 110,000 20,000 113,636 20,000 52,627 CHF 9,474 CHF 100.00% 100.00%
13/02/2026 2.10% 0.46 CHF 0.47 CHF 110,000 19,000 112,373 19,000 52,870 CHF 9,154 CHF 99.60% 99.60%
11/02/2026 1.99% 0.36 CHF 0.37 CHF 150,000 20,000 132,965 19,867 53,017 CHF 8,108 CHF 96.42% 96.42%
10/02/2026 2.19% 0.50 CHF 0.51 CHF 110,000 20,000 114,894 20,000 52,773 CHF 9,467 CHF 93.36% 93.36%
09/02/2026 2.53% 0.41 CHF 0.42 CHF 130,000 20,000 136,304 20,000 53,283 CHF 8,024 CHF 100.00% 100.00%
06/02/2026 2.83% 0.39 CHF 0.40 CHF 140,000 20,000 153,291 20,000 53,442 CHF 7,192 CHF 100.00% 100.00%
04/02/2026 2.19% 0.40 CHF 0.41 CHF 130,000 20,000 114,827 19,704 51,948 CHF 9,150 CHF 99.23% 99.23%
03/02/2026 2.89% 0.33 CHF 0.34 CHF 160,000 20,000 155,713 20,000 53,125 CHF 7,036 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.