market maker quality

ISIN: CH1504377859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.53% 3.93 CHF 3.94 CHF 19,000 19,000 14,306 10,966 58,008 CHF 44,550 CHF 100.00% 100.00%
27/01/2026 0.52% 4.00 CHF 4.01 CHF 19,000 19,000 14,301 11,354 59,090 CHF 47,103 CHF 100.00% 100.00%
26/01/2026 0.53% 3.93 CHF 3.94 CHF 19,000 19,000 14,259 10,939 57,731 CHF 44,274 CHF 98.62% 98.62%
23/01/2026 0.49% 4.46 CHF 4.47 CHF 19,000 19,000 13,034 10,370 59,117 CHF 47,110 CHF 99.66% 99.66%
21/01/2026 0.67% 4.36 CHF 4.37 CHF 17,000 17,000 13,866 9,731 57,097 CHF 40,519 CHF 99.80% 99.80%
19/01/2026 1.27% 3.47 CHF 3.52 CHF 15,000 850 15,000 850 52,480 CHF 3,012 CHF 100.00% 100.00%
16/01/2026 0.99% 3.41 CHF 3.42 CHF 17,000 17,000 7,468 4,772 25,455 CHF 16,349 CHF 12.47% 110.69%
14/01/2026 0.93% 3.65 CHF 3.67 CHF 17,000 17,000 8,756 5,536 30,873 CHF 19,999 CHF 13.16% 110.62%
13/01/2026 0.99% 3.38 CHF 3.39 CHF 17,000 17,000 9,201 5,646 30,351 CHF 18,981 CHF 10.83% 101.62%
12/01/2026 1.11% 3.74 CHF 3.75 CHF 18,000 18,000 17,792 17,792 60,578 CHF 61,193 CHF 11.80% 111.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.