market maker quality

ISIN: CH1504377859
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.16% 1.01 CHF 1.02 CHF 200,000 200,000 64,728 61,235 65,253 CHF 63,036 CHF 12.82% 99.87%
02/12/2025 4.21% 1.07 CHF 1.08 CHF 200,000 200,000 47,801 46,157 51,412 CHF 50,683 CHF 11.77% 102.53%
28/11/2025 2.08% 1.02 CHF 1.03 CHF 200,000 200,000 103,546 91,374 101,812 CHF 91,578 CHF 98.36% 98.36%
27/11/2025 2.97% 0.82 CHF 0.84 CHF 65,000 30,000 66,609 39,513 57,359 CHF 35,236 CHF 88.36% 88.36%
26/11/2025 1.48% 0.98 CHF 0.99 CHF 200,000 200,000 116,901 115,883 117,194 CHF 117,694 CHF 100.00% 100.00%
25/11/2025 1.28% 1.10 CHF 1.11 CHF 200,000 200,000 114,930 114,165 137,183 CHF 137,851 CHF 100.00% 100.00%
24/11/2025 1.94% 1.15 CHF 1.16 CHF 200,000 200,000 108,550 105,492 95,643 CHF 94,840 CHF 99.97% 99.97%
21/11/2025 3.92% 0.39 CHF 0.40 CHF 225,000 225,000 160,893 85,489 60,854 CHF 34,445 CHF 99.78% 99.78%
20/11/2025 1.62% 0.63 CHF 0.64 CHF 90,000 60,000 86,600 58,115 80,259 CHF 54,730 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.