market maker quality

ISIN: CH1504378022
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.33% 0.31 CHF 0.32 CHF 800,000 800,000 251,540 244,566 76,268 CHF 76,705 CHF 12.81% 100.95%
02/12/2025 3.26% 0.29 CHF 0.30 CHF 800,000 800,000 189,814 186,484 55,811 CHF 56,671 CHF 11.80% 101.43%
28/11/2025 4.53% 0.31 CHF 0.32 CHF 800,000 800,000 397,055 365,741 120,626 CHF 115,244 CHF 98.47% 98.47%
27/11/2025 3.15% 0.31 CHF 0.32 CHF 170,000 120,000 201,309 158,021 62,809 CHF 50,883 CHF 88.36% 88.36%
26/11/2025 3.52% 0.28 CHF 0.29 CHF 800,000 800,000 482,055 480,070 134,613 CHF 138,850 CHF 99.38% 99.38%
25/11/2025 3.52% 0.26 CHF 0.27 CHF 800,000 800,000 482,915 474,910 117,124 CHF 119,405 CHF 99.99% 99.99%
24/11/2025 3.76% 0.24 CHF 0.25 CHF 800,000 800,000 417,965 412,402 99,207 CHF 101,461 CHF 99.60% 99.60%
21/11/2025 4.44% 0.19 CHF 0.20 CHF 800,000 800,000 465,068 343,416 83,457 CHF 65,139 CHF 99.81% 99.81%
20/11/2025 3.86% 0.24 CHF 0.25 CHF 300,000 255,000 290,332 246,986 73,721 CHF 65,184 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.