market maker quality

ISIN: CH1504378071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.25% 0.47 CHF 0.48 CHF 800,000 800,000 278,234 278,234 127,058 CHF 129,840 CHF 12.80% 107.55%
02/12/2025 1.86% 0.47 CHF 0.48 CHF 800,000 800,000 169,884 169,884 86,874 CHF 88,573 CHF 10.76% 110.52%
28/11/2025 2.92% 0.46 CHF 0.47 CHF 800,000 800,000 456,237 456,239 214,173 CHF 219,358 CHF 100.00% 100.00%
27/11/2025 2.03% 0.49 CHF 0.50 CHF 190,000 190,000 286,947 286,947 139,367 CHF 142,236 CHF 100.00% 100.00%
26/11/2025 1.81% 0.55 CHF 0.56 CHF 800,000 800,000 610,063 610,063 334,910 CHF 341,010 CHF 100.00% 100.00%
25/11/2025 1.88% 0.55 CHF 0.56 CHF 800,000 800,000 596,850 596,825 317,160 CHF 323,126 CHF 99.99% 99.99%
24/11/2025 2.06% 0.54 CHF 0.55 CHF 800,000 800,000 590,179 590,163 318,692 CHF 325,058 CHF 99.97% 99.97%
21/11/2025 1.82% 0.57 CHF 0.58 CHF 800,000 800,000 443,725 443,725 242,551 CHF 247,001 CHF 97.77% 97.77%
20/11/2025 2.52% 0.48 CHF 0.49 CHF 337,500 337,500 326,912 326,912 129,333 CHF 132,615 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.