market maker quality

ISIN: CH1504378071
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 0.85 CHF 0.86 CHF 800,000 800,000 680,027 680,027 581,880 CHF 584,600 CHF 99.40% 99.40%
17/02/2026 0.47% 0.85 CHF 0.85 CHF 800,000 800,000 642,513 642,513 546,654 CHF 549,224 CHF 99.59% 99.59%
16/02/2026 0.78% 0.83 CHF 0.84 CHF 65,000 65,000 65,000 65,000 52,855 CHF 53,269 CHF 100.00% 100.00%
13/02/2026 0.46% 0.82 CHF 0.82 CHF 800,000 800,000 679,603 679,602 590,006 CHF 592,724 CHF 99.30% 99.30%
11/02/2026 0.48% 0.84 CHF 0.85 CHF 800,000 800,000 644,114 644,114 542,389 CHF 544,987 CHF 99.65% 99.65%
10/02/2026 0.50% 0.77 CHF 0.78 CHF 800,000 800,000 564,007 564,007 452,007 CHF 454,263 CHF 99.86% 99.86%
09/02/2026 0.47% 0.82 CHF 0.82 CHF 800,000 800,000 535,390 535,389 451,755 CHF 453,897 CHF 99.86% 99.86%
06/02/2026 0.42% 0.86 CHF 0.86 CHF 800,000 800,000 639,454 639,454 608,221 CHF 610,779 CHF 99.62% 99.62%
04/02/2026 0.48% 0.88 CHF 0.89 CHF 800,000 800,000 533,479 533,479 450,410 CHF 452,544 CHF 99.34% 99.34%
03/02/2026 0.52% 0.80 CHF 0.80 CHF 800,000 800,000 573,784 573,784 444,429 CHF 446,724 CHF 99.29% 99.29%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.