market maker quality

ISIN: CH1504378162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.05% 0.50 CHF 0.51 CHF 600,000 600,000 183,903 183,903 91,731 CHF 94,802 CHF 12.82% 99.88%
02/12/2025 6.95% 0.53 CHF 0.54 CHF 600,000 600,000 141,694 140,027 70,812 CHF 72,526 CHF 11.80% 105.65%
28/11/2025 5.84% 0.50 CHF 0.51 CHF 600,000 600,000 222,880 138,565 104,598 CHF 68,087 CHF 99.88% 99.88%
27/11/2025 4.50% 0.43 CHF 0.45 CHF 120,000 10,000 120,000 10,000 52,080 CHF 4,540 CHF 88.36% 88.36%
26/11/2025 2.80% 0.45 CHF 0.46 CHF 120,000 65,000 115,226 35,986 52,370 CHF 16,693 CHF 100.00% 100.00%
25/11/2025 3.17% 0.33 CHF 0.34 CHF 160,000 70,000 144,232 39,946 52,836 CHF 14,721 CHF 100.00% 100.00%
24/11/2025 4.15% 0.36 CHF 0.37 CHF 150,000 70,000 176,101 34,135 53,630 CHF 11,028 CHF 100.00% 100.00%
21/11/2025 3.60% 0.25 CHF 0.26 CHF 200,000 70,000 169,652 28,115 53,139 CHF 8,749 CHF 97.82% 97.82%
20/11/2025 2.51% 0.44 CHF 0.45 CHF 120,000 19,500 102,324 18,886 52,666 CHF 9,972 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.