market maker quality

ISIN: CH1504378170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.47% 0.51 CHF 0.52 CHF 100,000 75,000 79,859 41,505 52,915 CHF 26,986 CHF 100.00% 100.00%
27/01/2026 1.50% 0.83 CHF 0.84 CHF 75,000 75,000 76,881 40,506 55,353 CHF 31,596 CHF 100.00% 100.00%
26/01/2026 4.04% 0.45 CHF 0.46 CHF 120,000 70,000 235,422 40,328 52,639 CHF 12,114 CHF 99.16% 99.16%
23/01/2026 4.62% 0.26 CHF 0.26 CHF 200,000 70,000 278,739 36,750 52,729 CHF 7,801 CHF 99.76% 99.76%
21/01/2026 3.47% 0.24 CHF 0.24 CHF 225,000 65,000 203,906 35,479 51,185 CHF 9,124 CHF 99.98% 99.98%
19/01/2026 6.50% 0.28 CHF 0.30 CHF 190,000 3,250 175,077 3,250 52,463 CHF 1,041 CHF 100.00% 100.00%
16/01/2026 4.32% 0.39 CHF 0.40 CHF 140,000 65,000 52,952 14,898 20,754 CHF 5,944 CHF 12.12% 105.65%
14/01/2026 3.68% 0.42 CHF 0.42 CHF 130,000 60,000 64,458 19,624 27,128 CHF 8,365 CHF 13.14% 101.51%
13/01/2026 4.02% 0.40 CHF 0.40 CHF 130,000 65,000 66,016 20,281 25,486 CHF 8,120 CHF 11.67% 102.41%
12/01/2026 5.08% 0.37 CHF 0.38 CHF 140,000 65,000 94,910 65,052 31,635 CHF 22,090 CHF 13.28% 104.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.