market maker quality

ISIN: CH1504378170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.54% 0.66 CHF 0.67 CHF 600,000 600,000 183,764 183,764 121,961 CHF 124,972 CHF 12.82% 99.90%
02/12/2025 4.92% 0.69 CHF 0.70 CHF 600,000 600,000 138,638 138,638 91,408 CHF 93,767 CHF 11.77% 105.64%
28/11/2025 4.33% 0.66 CHF 0.67 CHF 600,000 600,000 198,481 138,622 125,502 CHF 90,420 CHF 99.88% 99.88%
27/11/2025 3.64% 0.59 CHF 0.62 CHF 90,000 10,000 90,000 10,000 53,460 CHF 6,160 CHF 88.36% 88.36%
26/11/2025 2.02% 0.61 CHF 0.62 CHF 90,000 65,000 86,244 35,989 53,074 CHF 22,471 CHF 100.00% 100.00%
25/11/2025 2.23% 0.49 CHF 0.50 CHF 110,000 70,000 100,412 40,000 53,215 CHF 21,181 CHF 100.00% 100.00%
24/11/2025 2.76% 0.52 CHF 0.53 CHF 100,000 70,000 114,131 34,158 53,124 CHF 16,528 CHF 99.99% 99.99%
21/11/2025 2.44% 0.41 CHF 0.42 CHF 130,000 70,000 110,321 28,158 52,365 CHF 13,274 CHF 97.95% 97.95%
20/11/2025 1.89% 0.60 CHF 0.61 CHF 90,000 19,500 79,037 18,885 53,416 CHF 13,007 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.