market maker quality

ISIN: CH1504378204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 8.35% 0.36 CHF 0.37 CHF 600,000 600,000 189,471 182,537 67,278 CHF 67,833 CHF 12.79% 98.30%
02/12/2025 10.09% 0.38 CHF 0.39 CHF 600,000 600,000 152,998 139,701 52,668 CHF 51,477 CHF 11.79% 105.65%
28/11/2025 8.47% 0.35 CHF 0.36 CHF 600,000 600,000 267,548 138,791 84,950 CHF 47,494 CHF 99.88% 99.88%
27/11/2025 6.71% 0.29 CHF 0.31 CHF 190,000 10,000 190,000 10,000 54,720 CHF 3,080 CHF 88.35% 88.35%
26/11/2025 3.82% 0.30 CHF 0.31 CHF 180,000 70,000 173,558 40,502 53,604 CHF 12,871 CHF 100.00% 100.00%
25/11/2025 4.91% 0.19 CHF 0.20 CHF 275,000 70,000 238,086 39,997 51,936 CHF 8,971 CHF 99.97% 99.97%
24/11/2025 7.48% 0.22 CHF 0.23 CHF 250,000 70,000 332,622 34,152 52,974 CHF 6,107 CHF 100.00% 100.00%
21/11/2025 6.20% 0.12 CHF 0.12 CHF 450,000 60,000 301,044 28,340 51,447 CHF 4,853 CHF 95.58% 95.58%
20/11/2025 3.43% 0.29 CHF 0.30 CHF 180,000 21,000 143,995 20,335 52,808 CHF 7,737 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.