market maker quality

ISIN: CH1504378212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 4.51% 0.67 CHF 0.68 CHF 600,000 600,000 182,638 182,638 122,032 CHF 125,028 CHF 12.79% 98.30%
02/12/2025 4.85% 0.70 CHF 0.71 CHF 600,000 600,000 138,571 138,571 92,669 CHF 95,027 CHF 11.77% 105.61%
28/11/2025 4.32% 0.66 CHF 0.67 CHF 600,000 600,000 196,553 138,784 125,743 CHF 91,514 CHF 99.89% 99.89%
27/11/2025 3.59% 0.60 CHF 0.62 CHF 90,000 10,000 90,000 10,000 54,180 CHF 6,240 CHF 88.35% 88.35%
26/11/2025 2.01% 0.62 CHF 0.63 CHF 85,000 65,000 85,475 35,993 53,264 CHF 22,755 CHF 100.00% 100.00%
25/11/2025 2.19% 0.50 CHF 0.51 CHF 110,000 70,000 99,239 40,008 53,406 CHF 21,518 CHF 100.00% 100.00%
24/11/2025 2.67% 0.53 CHF 0.54 CHF 100,000 70,000 109,270 34,146 51,957 CHF 16,837 CHF 99.99% 99.99%
21/11/2025 2.42% 0.42 CHF 0.43 CHF 120,000 70,000 108,462 27,814 52,571 CHF 13,394 CHF 97.29% 97.29%
20/11/2025 1.86% 0.61 CHF 0.62 CHF 90,000 19,500 77,235 18,886 52,756 CHF 13,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.