market maker quality

ISIN: CH1504378212
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.52% 0.53 CHF 0.53 CHF 100,000 75,000 78,813 41,504 53,151 CHF 27,513 CHF 100.00% 100.00%
27/01/2026 1.44% 0.85 CHF 0.85 CHF 75,000 75,000 75,057 40,493 55,086 CHF 31,990 CHF 100.00% 100.00%
26/01/2026 3.89% 0.46 CHF 0.47 CHF 110,000 70,000 216,286 40,534 52,045 CHF 12,777 CHF 99.80% 99.80%
23/01/2026 4.13% 0.27 CHF 0.28 CHF 200,000 70,000 254,730 40,440 53,009 CHF 9,197 CHF 99.76% 99.76%
21/01/2026 3.21% 0.25 CHF 0.26 CHF 200,000 65,000 200,031 35,403 53,168 CHF 9,617 CHF 99.98% 99.98%
19/01/2026 6.27% 0.29 CHF 0.31 CHF 180,000 3,250 171,645 3,250 53,552 CHF 1,081 CHF 100.00% 100.00%
16/01/2026 3.75% 0.40 CHF 0.41 CHF 130,000 65,000 56,839 18,365 23,071 CHF 7,564 CHF 12.47% 101.65%
14/01/2026 3.60% 0.43 CHF 0.43 CHF 120,000 65,000 61,984 21,235 26,714 CHF 9,264 CHF 13.14% 101.45%
13/01/2026 3.82% 0.41 CHF 0.41 CHF 130,000 65,000 66,685 20,463 26,415 CHF 8,404 CHF 11.73% 102.56%
12/01/2026 4.90% 0.38 CHF 0.39 CHF 140,000 65,000 97,241 70,010 33,430 CHF 24,507 CHF 13.27% 104.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.