market maker quality

ISIN: CH1504378220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 3.27% 0.51 CHF 0.51 CHF 100,000 75,000 160,214 41,511 52,806 CHF 15,849 CHF 100.00% 100.00%
27/01/2026 4.02% 0.18 CHF 0.18 CHF 300,000 75,000 213,908 40,478 52,361 CHF 10,121 CHF 100.00% 100.00%
26/01/2026 1.17% 0.54 CHF 0.55 CHF 100,000 70,000 73,862 40,603 52,736 CHF 28,542 CHF 99.79% 99.79%
23/01/2026 1.06% 0.75 CHF 0.75 CHF 70,000 70,000 66,088 40,423 53,636 CHF 32,793 CHF 99.76% 99.76%
21/01/2026 1.18% 0.77 CHF 0.78 CHF 70,000 65,000 69,812 35,409 52,606 CHF 27,089 CHF 99.99% 99.99%
19/01/2026 2.82% 0.72 CHF 0.74 CHF 75,000 3,250 75,000 3,250 52,869 CHF 2,357 CHF 100.00% 100.00%
16/01/2026 2.61% 0.64 CHF 0.64 CHF 85,000 65,000 37,662 18,299 23,676 CHF 11,712 CHF 12.45% 101.87%
14/01/2026 2.71% 0.61 CHF 0.61 CHF 90,000 65,000 47,281 21,395 28,356 CHF 13,090 CHF 13.18% 103.62%
13/01/2026 2.39% 0.63 CHF 0.63 CHF 85,000 65,000 42,488 20,409 26,904 CHF 13,042 CHF 11.62% 102.44%
12/01/2026 2.09% 0.65 CHF 0.65 CHF 80,000 65,000 68,774 64,897 47,123 CHF 45,505 CHF 13.26% 104.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.