market maker quality

ISIN: CH1504378220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.92% 0.38 CHF 0.39 CHF 600,000 600,000 190,489 183,511 71,410 CHF 71,862 CHF 12.81% 99.90%
02/12/2025 6.68% 0.36 CHF 0.37 CHF 600,000 600,000 139,767 139,767 53,651 CHF 56,056 CHF 11.80% 105.67%
28/11/2025 6.27% 0.39 CHF 0.40 CHF 600,000 600,000 226,123 138,823 93,732 CHF 58,571 CHF 99.88% 99.88%
27/11/2025 4.79% 0.45 CHF 0.47 CHF 120,000 10,000 120,000 10,000 53,760 CHF 4,700 CHF 88.35% 88.35%
26/11/2025 2.79% 0.44 CHF 0.45 CHF 120,000 65,000 119,171 35,959 52,314 CHF 16,340 CHF 100.00% 100.00%
25/11/2025 2.25% 0.57 CHF 0.58 CHF 95,000 70,000 98,928 39,917 51,725 CHF 22,002 CHF 99.99% 99.99%
24/11/2025 2.18% 0.54 CHF 0.55 CHF 100,000 70,000 91,608 34,173 53,874 CHF 20,405 CHF 100.00% 100.00%
21/11/2025 2.05% 0.65 CHF 0.66 CHF 80,000 70,000 92,904 28,067 53,563 CHF 17,118 CHF 97.81% 97.81%
20/11/2025 3.31% 0.46 CHF 0.47 CHF 110,000 21,000 138,095 20,336 53,183 CHF 8,135 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.