market maker quality

ISIN: CH1504378311
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.25% 1.82 CHF 1.83 CHF 30,000 15,000 10,601 5,549 18,588 CHF 9,766 CHF 8.93% 103.24%
02/12/2025 1.07% 1.80 CHF 1.81 CHF 30,000 15,000 6,336 3,808 11,650 CHF 7,057 CHF 9.27% 109.11%
28/11/2025 0.60% 1.66 CHF 1.67 CHF 30,000 14,000 29,685 16,783 49,177 CHF 27,966 CHF 99.97% 99.97%
27/11/2025 0.62% 1.65 CHF 1.66 CHF 30,000 17,000 30,916 17,000 49,697 CHF 27,530 CHF 99.91% 99.91%
26/11/2025 0.60% 1.57 CHF 1.58 CHF 30,000 18,000 30,208 18,000 50,162 CHF 30,084 CHF 99.41% 99.41%
25/11/2025 0.60% 1.67 CHF 1.68 CHF 30,000 18,000 30,000 17,935 50,236 CHF 30,210 CHF 99.45% 99.45%
24/11/2025 0.66% 1.86 CHF 1.87 CHF 25,000 18,000 28,846 16,309 52,199 CHF 29,692 CHF 99.89% 99.89%
21/11/2025 0.62% 1.65 CHF 1.66 CHF 30,000 16,000 31,064 7,261 50,127 CHF 11,878 CHF 98.78% 98.78%
20/11/2025 0.84% 1.17 CHF 1.18 CHF 45,000 4,500 43,560 4,500 52,088 CHF 5,435 CHF 98.50% 98.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.