market maker quality

ISIN: CH1504378329
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 2.00 CHF 2.01 CHF 25,000 15,000 8,946 5,566 17,334 CHF 10,827 CHF 8.89% 104.77%
02/12/2025 0.98% 1.98 CHF 1.99 CHF 25,000 15,000 6,023 3,848 12,204 CHF 7,849 CHF 9.28% 109.12%
28/11/2025 0.54% 1.85 CHF 1.86 CHF 25,000 14,000 26,082 16,761 48,038 CHF 31,053 CHF 99.97% 99.97%
27/11/2025 0.56% 1.84 CHF 1.85 CHF 25,000 17,000 28,981 17,000 52,003 CHF 30,702 CHF 99.91% 99.91%
26/11/2025 0.54% 1.76 CHF 1.77 CHF 30,000 18,000 26,015 18,000 48,017 CHF 33,445 CHF 99.41% 99.41%
25/11/2025 0.54% 1.86 CHF 1.87 CHF 25,000 18,000 25,469 17,916 47,382 CHF 33,523 CHF 99.48% 99.48%
24/11/2025 0.60% 2.05 CHF 2.06 CHF 25,000 18,000 25,000 16,323 49,930 CHF 32,759 CHF 99.89% 99.89%
21/11/2025 0.55% 1.84 CHF 1.85 CHF 25,000 16,000 28,589 6,848 51,432 CHF 12,467 CHF 99.27% 99.27%
20/11/2025 0.73% 1.36 CHF 1.37 CHF 40,000 4,500 37,159 4,500 51,334 CHF 6,272 CHF 98.51% 98.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.