market maker quality

ISIN: CH1504378642
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 10.78% 0.30 CHF 0.31 CHF 600,000 600,000 201,401 182,872 58,210 CHF 56,207 CHF 12.80% 98.34%
02/12/2025 8.04% 0.27 CHF 0.28 CHF 600,000 600,000 144,447 139,471 42,614 CHF 43,192 CHF 11.79% 105.66%
28/11/2025 7.88% 0.30 CHF 0.31 CHF 600,000 600,000 256,625 138,553 83,490 CHF 45,972 CHF 99.88% 99.88%
27/11/2025 5.41% 0.36 CHF 0.38 CHF 150,000 10,000 150,000 10,000 54,000 CHF 3,800 CHF 100.00% 100.00%
26/11/2025 3.60% 0.36 CHF 0.37 CHF 150,000 65,000 153,033 35,959 53,453 CHF 13,132 CHF 100.00% 100.00%
25/11/2025 2.76% 0.48 CHF 0.49 CHF 110,000 70,000 122,609 40,030 53,103 CHF 18,533 CHF 100.00% 100.00%
24/11/2025 2.59% 0.45 CHF 0.46 CHF 120,000 70,000 103,468 34,140 51,669 CHF 17,384 CHF 100.00% 100.00%
21/11/2025 2.46% 0.56 CHF 0.57 CHF 95,000 70,000 108,891 27,634 52,923 CHF 14,378 CHF 95.82% 95.82%
20/11/2025 4.39% 0.37 CHF 0.38 CHF 140,000 19,500 183,082 18,887 53,342 CHF 5,798 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.