market maker quality

ISIN: CH1504378659
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.04% 0.45 CHF 0.46 CHF 600,000 600,000 184,094 184,094 82,183 CHF 85,256 CHF 12.83% 99.90%
02/12/2025 5.99% 0.43 CHF 0.44 CHF 600,000 600,000 139,205 139,205 63,388 CHF 65,818 CHF 11.78% 105.64%
28/11/2025 5.61% 0.46 CHF 0.47 CHF 600,000 600,000 213,764 138,543 103,574 CHF 68,201 CHF 99.88% 99.88%
27/11/2025 4.14% 0.52 CHF 0.54 CHF 100,000 10,000 100,000 10,000 52,000 CHF 5,420 CHF 88.36% 88.36%
26/11/2025 2.46% 0.52 CHF 0.53 CHF 100,000 65,000 102,060 35,988 52,006 CHF 18,906 CHF 100.00% 100.00%
25/11/2025 2.02% 0.64 CHF 0.65 CHF 85,000 70,000 90,219 39,910 53,694 CHF 24,915 CHF 99.99% 99.99%
24/11/2025 1.98% 0.61 CHF 0.62 CHF 90,000 70,000 81,478 34,146 53,855 CHF 22,885 CHF 100.00% 100.00%
21/11/2025 1.85% 0.72 CHF 0.73 CHF 75,000 70,000 82,217 27,887 53,283 CHF 19,017 CHF 97.20% 97.20%
20/11/2025 2.88% 0.53 CHF 0.54 CHF 100,000 19,500 117,235 18,888 53,026 CHF 8,829 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.