market maker quality

ISIN: CH1504378667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.92% 0.59 CHF 0.60 CHF 800,000 800,000 254,807 254,807 150,790 CHF 153,475 CHF 12.82% 107.75%
02/12/2025 1.71% 0.60 CHF 0.61 CHF 800,000 800,000 193,458 193,458 114,881 CHF 116,823 CHF 11.77% 106.74%
28/11/2025 2.48% 0.58 CHF 0.59 CHF 800,000 800,000 384,582 384,582 218,575 CHF 222,877 CHF 99.85% 99.85%
27/11/2025 1.76% 0.56 CHF 0.57 CHF 130,000 130,000 205,681 205,671 115,402 CHF 117,452 CHF 100.00% 100.00%
26/11/2025 1.73% 0.55 CHF 0.56 CHF 800,000 800,000 498,846 498,841 285,009 CHF 289,994 CHF 100.00% 100.00%
25/11/2025 1.82% 0.57 CHF 0.58 CHF 800,000 800,000 473,022 472,976 260,849 CHF 265,570 CHF 99.99% 99.99%
24/11/2025 1.84% 0.59 CHF 0.60 CHF 800,000 800,000 411,270 411,149 251,003 CHF 255,353 CHF 100.00% 100.00%
21/11/2025 1.92% 0.55 CHF 0.56 CHF 800,000 800,000 354,679 354,679 185,765 CHF 189,324 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.