market maker quality

ISIN: CH1504379129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.60% 0.39 CHF 0.40 CHF 750,000 750,000 186,521 186,521 72,109 CHF 73,974 CHF 11.87% 105.67%
02/12/2025 2.72% 0.37 CHF 0.38 CHF 750,000 750,000 133,330 133,330 48,769 CHF 50,102 CHF 11.04% 109.94%
28/11/2025 3.61% 0.36 CHF 0.37 CHF 750,000 750,000 358,469 339,974 134,732 CHF 131,314 CHF 99.88% 99.88%
27/11/2025 2.40% 0.41 CHF 0.42 CHF 130,000 110,000 182,979 167,252 75,155 CHF 70,350 CHF 97.39% 97.39%
26/11/2025 2.40% 0.43 CHF 0.44 CHF 750,000 750,000 435,115 435,123 180,139 CHF 184,493 CHF 100.00% 100.00%
25/11/2025 2.29% 0.48 CHF 0.49 CHF 750,000 750,000 428,626 428,399 191,843 CHF 196,040 CHF 99.95% 99.95%
24/11/2025 2.62% 0.41 CHF 0.42 CHF 750,000 750,000 366,949 366,839 154,977 CHF 158,887 CHF 100.00% 100.00%
21/11/2025 1.96% 0.53 CHF 0.54 CHF 800,000 800,000 328,077 328,076 166,751 CHF 170,041 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.