market maker quality

ISIN: CH1504379129
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.70% 0.58 CHF 0.58 CHF 200,000 200,000 120,989 115,316 69,224 CHF 66,501 CHF 99.39% 99.39%
17/02/2026 0.69% 0.56 CHF 0.57 CHF 200,000 200,000 127,709 122,697 74,639 CHF 72,260 CHF 99.61% 99.61%
16/02/2026 1.58% 0.57 CHF 0.58 CHF 95,000 11,000 98,480 11,000 53,779 CHF 6,106 CHF 100.00% 100.00%
13/02/2026 0.72% 0.53 CHF 0.53 CHF 225,000 225,000 133,332 128,485 73,235 CHF 71,019 CHF 99.27% 99.27%
11/02/2026 1.13% 0.40 CHF 0.40 CHF 200,000 200,000 164,154 115,907 58,663 CHF 42,525 CHF 99.87% 99.87%
10/02/2026 1.24% 0.30 CHF 0.30 CHF 200,000 200,000 169,752 102,690 54,549 CHF 32,955 CHF 99.91% 99.91%
09/02/2026 1.25% 0.33 CHF 0.34 CHF 160,000 140,000 168,294 80,370 53,326 CHF 26,579 CHF 99.90% 99.90%
06/02/2026 0.87% 0.29 CHF 0.30 CHF 180,000 160,000 118,785 91,605 54,343 CHF 41,159 CHF 99.82% 99.82%
04/02/2026 1.20% 0.31 CHF 0.31 CHF 170,000 160,000 140,840 91,756 53,450 CHF 34,656 CHF 99.34% 99.34%
03/02/2026 0.67% 0.64 CHF 0.65 CHF 170,000 170,000 109,119 97,916 65,816 CHF 59,755 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.