market maker quality

ISIN: CH1504379186
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.16% 0.36 CHF 0.37 CHF 300,000 300,000 114,920 91,808 40,092 CHF 33,487 CHF 12.79% 105.30%
02/12/2025 3.89% 0.34 CHF 0.35 CHF 325,000 325,000 74,997 52,710 22,742 CHF 17,015 CHF 10.81% 108.89%
28/11/2025 5.24% 0.35 CHF 0.36 CHF 325,000 325,000 225,423 93,626 62,048 CHF 29,483 CHF 99.94% 99.94%
27/11/2025 3.63% 0.25 CHF 0.26 CHF 200,000 50,000 211,460 50,000 51,314 CHF 12,593 CHF 97.78% 97.78%
26/11/2025 4.21% 0.18 CHF 0.18 CHF 350,000 350,000 290,803 199,622 53,948 CHF 38,272 CHF 100.00% 100.00%
25/11/2025 4.05% 0.16 CHF 0.17 CHF 325,000 325,000 270,537 190,830 52,502 CHF 37,687 CHF 99.98% 99.98%
24/11/2025 4.14% 0.22 CHF 0.23 CHF 350,000 350,000 252,245 167,249 54,266 CHF 37,570 CHF 99.97% 99.97%
21/11/2025 6.24% 0.15 CHF 0.15 CHF 375,000 375,000 431,013 145,960 53,656 CHF 20,578 CHF 96.79% 96.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.