market maker quality

ISIN: CH1504379269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.80% 1.24 CHF 1.25 CHF 40,000 30,000 40,840 30,000 50,677 CHF 37,551 CHF 99.98% 99.98%
27/01/2026 0.87% 1.22 CHF 1.23 CHF 45,000 35,000 45,000 35,000 51,680 CHF 40,545 CHF 99.96% 99.96%
26/01/2026 0.87% 1.14 CHF 1.15 CHF 45,000 30,000 44,998 30,000 51,467 CHF 34,639 CHF 99.80% 99.80%
23/01/2026 0.82% 1.24 CHF 1.25 CHF 40,000 35,000 42,080 35,000 50,934 CHF 42,772 CHF 99.68% 99.68%
21/01/2026 0.78% 1.24 CHF 1.25 CHF 40,000 35,000 40,017 35,000 51,031 CHF 44,984 CHF 99.97% 99.97%
19/01/2026 0.63% 1.52 CHF 1.53 CHF 35,000 30,000 32,558 30,000 51,500 CHF 47,860 CHF 99.90% 99.90%
16/01/2026 1.92% 1.49 CHF 1.50 CHF 35,000 35,000 12,417 12,417 17,503 CHF 17,657 CHF 9.00% 107.06%
14/01/2026 1.91% 1.41 CHF 1.42 CHF 35,000 30,000 14,097 12,217 20,791 CHF 18,169 CHF 8.78% 107.72%
13/01/2026 1.81% 1.49 CHF 1.50 CHF 35,000 30,000 12,320 10,705 18,288 CHF 16,019 CHF 8.65% 108.18%
12/01/2026 1.88% 1.47 CHF 1.48 CHF 35,000 30,000 14,736 12,760 21,954 CHF 19,176 CHF 8.91% 108.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.