market maker quality

ISIN: CH1504379269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.83% 0.90 CHF 0.91 CHF 60,000 18,000 54,638 18,000 52,542 CHF 17,489 CHF 99.83% 99.83%
01/06/2026 0.73% 1.01 CHF 1.01 CHF 50,000 17,000 46,683 17,000 51,311 CHF 18,850 CHF 98.52% 98.52%
29/05/2026 0.62% 1.24 CHF 1.25 CHF 40,000 16,000 40,069 16,000 51,815 CHF 20,822 CHF 99.60% 99.60%
28/05/2026 0.64% 1.32 CHF 1.32 CHF 40,000 16,000 41,166 16,000 51,464 CHF 20,153 CHF 99.07% 99.07%
27/05/2026 0.68% 1.09 CHF 1.10 CHF 50,000 16,000 45,493 16,000 53,097 CHF 18,818 CHF 99.49% 99.49%
26/05/2026 0.70% 1.14 CHF 1.15 CHF 45,000 17,000 45,334 17,000 51,891 CHF 19,601 CHF 99.48% 99.48%
22/05/2026 0.62% 1.28 CHF 1.29 CHF 40,000 17,000 40,000 17,000 51,368 CHF 21,967 CHF 99.65% 99.65%
21/05/2026 0.59% 1.32 CHF 1.33 CHF 40,000 15,000 39,301 15,000 52,881 CHF 20,313 CHF 99.38% 99.38%
20/05/2026 0.76% 1.17 CHF 1.18 CHF 45,000 17,000 50,038 17,000 52,704 CHF 18,112 CHF 98.80% 98.80%
19/05/2026 0.94% 0.88 CHF 0.89 CHF 60,000 18,000 62,347 18,000 52,686 CHF 15,401 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.