market maker quality

ISIN: CH1504379269
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.88% 0.40 CHF 0.41 CHF 140,000 40,000 39,589 13,215 18,150 CHF 6,233 CHF 9.19% 105.16%
02/12/2025 5.43% 0.38 CHF 0.39 CHF 140,000 40,000 34,207 9,939 11,685 CHF 3,483 CHF 9.58% 109.41%
28/11/2025 2.35% 0.40 CHF 0.41 CHF 130,000 35,000 124,044 45,661 52,034 CHF 19,688 CHF 99.99% 99.99%
27/11/2025 2.17% 0.46 CHF 0.47 CHF 120,000 50,000 116,376 50,000 53,036 CHF 23,319 CHF 99.93% 99.93%
26/11/2025 2.28% 0.44 CHF 0.45 CHF 120,000 50,000 121,608 50,000 52,782 CHF 22,224 CHF 99.94% 99.94%
25/11/2025 2.23% 0.40 CHF 0.41 CHF 130,000 50,000 118,633 49,751 52,767 CHF 22,772 CHF 99.93% 99.93%
24/11/2025 2.54% 0.42 CHF 0.43 CHF 130,000 50,000 112,289 45,486 52,415 CHF 21,833 CHF 99.85% 99.85%
21/11/2025 1.59% 0.58 CHF 0.59 CHF 90,000 45,000 85,505 19,142 53,397 CHF 12,066 CHF 99.44% 99.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.