market maker quality

ISIN: CH1504379590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.65% 0.85 CHF 0.86 CHF 60,000 40,000 23,839 14,449 18,291 CHF 11,236 CHF 9.11% 105.05%
02/12/2025 1.95% 0.85 CHF 0.86 CHF 60,000 40,000 14,012 9,870 12,461 CHF 8,900 CHF 9.58% 109.38%
28/11/2025 1.23% 0.83 CHF 0.84 CHF 65,000 35,000 64,263 45,526 52,116 CHF 37,345 CHF 99.99% 99.99%
27/11/2025 1.28% 0.78 CHF 0.79 CHF 70,000 50,000 68,415 50,000 53,216 CHF 39,414 CHF 99.93% 99.93%
26/11/2025 1.24% 0.80 CHF 0.81 CHF 65,000 50,000 65,453 50,000 52,427 CHF 40,560 CHF 99.94% 99.94%
25/11/2025 1.27% 0.84 CHF 0.85 CHF 65,000 50,000 67,722 49,811 53,349 CHF 39,817 CHF 99.96% 99.96%
24/11/2025 1.55% 0.82 CHF 0.83 CHF 65,000 50,000 69,905 45,490 53,538 CHF 35,346 CHF 99.85% 99.85%
21/11/2025 1.64% 0.65 CHF 0.66 CHF 80,000 45,000 88,140 19,162 53,479 CHF 11,975 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.