market maker quality

ISIN: CH1504379608
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.11% 1.04 CHF 1.05 CHF 50,000 40,000 19,417 13,046 18,527 CHF 12,606 CHF 9.14% 105.09%
02/12/2025 1.62% 1.04 CHF 1.05 CHF 50,000 40,000 12,073 9,974 12,994 CHF 10,856 CHF 9.59% 109.41%
28/11/2025 1.00% 1.01 CHF 1.02 CHF 50,000 35,000 52,545 45,526 52,382 CHF 45,832 CHF 99.99% 99.99%
27/11/2025 1.03% 0.97 CHF 0.98 CHF 55,000 50,000 55,054 50,000 53,118 CHF 48,746 CHF 99.93% 99.93%
26/11/2025 1.01% 0.98 CHF 0.99 CHF 55,000 50,000 54,051 50,000 53,377 CHF 49,893 CHF 99.94% 99.94%
25/11/2025 1.03% 1.02 CHF 1.03 CHF 50,000 50,000 54,286 49,811 52,913 CHF 49,117 CHF 99.94% 99.94%
24/11/2025 1.25% 1.00 CHF 1.01 CHF 50,000 50,000 55,232 45,500 52,593 CHF 43,826 CHF 99.81% 99.81%
21/11/2025 1.25% 0.84 CHF 0.85 CHF 65,000 45,000 66,691 19,145 52,888 CHF 15,521 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.