market maker quality

ISIN: CH1504379616
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.87% 1.26 CHF 1.27 CHF 40,000 15,000 15,618 5,566 18,679 CHF 6,685 CHF 8.93% 104.86%
02/12/2025 1.53% 1.24 CHF 1.25 CHF 40,000 15,000 9,379 3,883 12,004 CHF 5,024 CHF 9.28% 109.22%
28/11/2025 0.91% 1.11 CHF 1.12 CHF 45,000 14,000 47,619 16,783 52,268 CHF 18,597 CHF 99.96% 99.96%
27/11/2025 0.95% 1.10 CHF 1.11 CHF 50,000 17,000 50,501 17,000 52,984 CHF 18,027 CHF 99.91% 99.91%
26/11/2025 0.90% 1.02 CHF 1.03 CHF 50,000 18,000 46,797 18,000 51,503 CHF 20,022 CHF 99.41% 99.41%
25/11/2025 0.90% 1.11 CHF 1.12 CHF 45,000 18,000 46,236 17,937 51,482 CHF 20,165 CHF 99.36% 99.36%
24/11/2025 0.95% 1.30 CHF 1.31 CHF 40,000 18,000 40,553 16,326 50,745 CHF 20,595 CHF 99.89% 99.89%
21/11/2025 0.95% 1.09 CHF 1.10 CHF 50,000 16,000 49,864 6,847 52,535 CHF 7,359 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.