market maker quality

ISIN: CH1504379624
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.56% 1.44 CHF 1.45 CHF 35,000 15,000 12,802 5,614 17,678 CHF 7,787 CHF 8.92% 104.91%
02/12/2025 1.40% 1.42 CHF 1.43 CHF 35,000 15,000 8,027 3,778 11,783 CHF 5,598 CHF 9.23% 109.07%
28/11/2025 0.78% 1.29 CHF 1.30 CHF 40,000 14,000 39,582 16,785 50,847 CHF 21,726 CHF 99.95% 99.95%
27/11/2025 0.81% 1.28 CHF 1.29 CHF 40,000 17,000 41,290 17,000 51,004 CHF 21,198 CHF 99.91% 99.91%
26/11/2025 0.77% 1.20 CHF 1.21 CHF 45,000 18,000 40,423 18,000 52,060 CHF 23,380 CHF 99.42% 99.42%
25/11/2025 0.77% 1.30 CHF 1.31 CHF 40,000 18,000 39,983 17,925 52,013 CHF 23,498 CHF 99.36% 99.36%
24/11/2025 0.83% 1.49 CHF 1.50 CHF 35,000 18,000 35,019 16,305 50,355 CHF 23,604 CHF 99.89% 99.89%
21/11/2025 0.81% 1.28 CHF 1.29 CHF 40,000 16,000 41,419 6,849 51,345 CHF 8,635 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.