market maker quality

ISIN: CH1504379632
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.46% 1.54 CHF 1.55 CHF 35,000 15,000 12,283 5,548 18,118 CHF 8,216 CHF 8.93% 103.15%
02/12/2025 1.26% 1.52 CHF 1.53 CHF 35,000 15,000 7,989 3,882 12,458 CHF 6,110 CHF 9.28% 109.15%
28/11/2025 0.72% 1.39 CHF 1.40 CHF 35,000 14,000 37,040 16,785 50,995 CHF 23,288 CHF 99.97% 99.97%
27/11/2025 0.75% 1.38 CHF 1.39 CHF 35,000 17,000 39,405 17,000 52,387 CHF 22,784 CHF 99.91% 99.91%
26/11/2025 0.72% 1.30 CHF 1.31 CHF 40,000 18,000 36,271 18,000 50,069 CHF 25,059 CHF 99.41% 99.41%
25/11/2025 0.72% 1.39 CHF 1.40 CHF 35,000 18,000 36,008 17,935 50,171 CHF 25,184 CHF 99.45% 99.45%
24/11/2025 0.78% 1.58 CHF 1.59 CHF 30,000 18,000 34,748 16,309 53,189 CHF 25,128 CHF 99.89% 99.89%
21/11/2025 0.75% 1.37 CHF 1.38 CHF 40,000 16,000 39,203 6,852 52,231 CHF 9,272 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.