market maker quality

ISIN: CH1504380101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.53% 0.67 CHF 0.68 CHF 80,000 40,000 31,531 13,042 18,359 CHF 7,740 CHF 9.14% 105.11%
02/12/2025 2.44% 0.67 CHF 0.68 CHF 80,000 40,000 17,458 9,939 12,266 CHF 7,113 CHF 9.58% 109.41%
28/11/2025 1.59% 0.64 CHF 0.65 CHF 85,000 35,000 84,500 45,529 52,805 CHF 28,889 CHF 99.99% 99.99%
27/11/2025 1.68% 0.59 CHF 0.60 CHF 90,000 50,000 90,683 50,000 53,633 CHF 30,095 CHF 99.93% 99.93%
26/11/2025 1.61% 0.61 CHF 0.62 CHF 85,000 50,000 87,133 50,000 53,553 CHF 31,250 CHF 99.94% 99.94%
25/11/2025 1.66% 0.65 CHF 0.66 CHF 80,000 50,000 88,901 49,811 53,444 CHF 30,543 CHF 99.96% 99.96%
24/11/2025 2.05% 0.63 CHF 0.64 CHF 85,000 50,000 92,016 45,504 53,349 CHF 26,902 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.