market maker quality

ISIN: CH1504380135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.05% 2.82 CHF 2.83 CHF 190,000 190,000 57,606 57,606 159,779 CHF 160,668 CHF 12.83% 107.65%
02/12/2025 1.36% 2.50 CHF 2.51 CHF 200,000 200,000 36,183 36,183 86,925 CHF 87,620 CHF 11.05% 109.42%
28/11/2025 0.53% 2.66 CHF 2.67 CHF 190,000 190,000 84,419 84,419 232,046 CHF 233,001 CHF 99.88% 99.88%
27/11/2025 0.61% 2.89 CHF 2.91 CHF 25,000 25,000 41,557 41,557 120,408 CHF 121,084 CHF 100.00% 100.00%
26/11/2025 0.54% 2.42 CHF 2.43 CHF 200,000 200,000 116,024 116,024 241,197 CHF 242,382 CHF 100.00% 100.00%
25/11/2025 0.72% 1.42 CHF 1.43 CHF 200,000 200,000 114,171 114,104 165,106 CHF 166,168 CHF 99.93% 99.93%
24/11/2025 0.97% 1.44 CHF 1.45 CHF 225,000 225,000 108,175 108,130 131,820 CHF 132,949 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.