market maker quality

ISIN: CH1504380184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.71% 0.59 CHF 0.60 CHF 800,000 800,000 244,541 244,541 144,190 CHF 146,635 CHF 12.81% 100.89%
02/12/2025 1.68% 0.58 CHF 0.59 CHF 800,000 800,000 120,684 120,684 70,346 CHF 71,553 CHF 10.66% 101.64%
28/11/2025 2.36% 0.59 CHF 0.60 CHF 800,000 800,000 365,662 365,662 215,921 CHF 219,984 CHF 98.48% 98.48%
27/11/2025 1.66% 0.60 CHF 0.61 CHF 120,000 120,000 158,045 158,021 94,511 CHF 96,077 CHF 88.36% 88.36%
26/11/2025 1.75% 0.56 CHF 0.57 CHF 800,000 800,000 479,932 479,932 271,956 CHF 276,755 CHF 99.29% 99.29%
25/11/2025 1.89% 0.55 CHF 0.56 CHF 800,000 800,000 475,034 474,991 251,589 CHF 256,328 CHF 100.00% 100.00%
24/11/2025 2.13% 0.53 CHF 0.54 CHF 800,000 800,000 412,367 412,364 215,650 CHF 220,080 CHF 99.60% 99.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.