market maker quality

ISIN: CH1504380200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.42% 0.17 CHF 0.17 CHF 325,000 100,000 324,422 57,370 52,980 CHF 9,641 CHF 99.41% 99.41%
17/02/2026 2.89% 0.15 CHF 0.15 CHF 375,000 100,000 391,614 61,101 53,490 CHF 8,579 CHF 99.73% 99.73%
16/02/2026 4.85% 0.14 CHF 0.14 CHF 400,000 5,500 380,391 5,500 53,030 CHF 805 CHF 100.00% 100.00%
13/02/2026 2.80% 0.15 CHF 0.16 CHF 350,000 110,000 379,055 63,410 53,331 CHF 9,227 CHF 99.53% 99.53%
11/02/2026 1.90% 0.21 CHF 0.21 CHF 250,000 110,000 251,248 63,551 52,481 CHF 13,433 CHF 99.95% 99.95%
10/02/2026 1.86% 0.23 CHF 0.24 CHF 225,000 110,000 246,298 62,225 52,355 CHF 13,623 CHF 99.93% 99.93%
09/02/2026 2.11% 0.22 CHF 0.22 CHF 250,000 110,000 283,901 63,212 53,149 CHF 12,371 CHF 99.98% 99.98%
06/02/2026 2.37% 0.19 CHF 0.19 CHF 275,000 110,000 317,793 63,105 53,094 CHF 11,060 CHF 99.99% 99.99%
04/02/2026 2.16% 0.16 CHF 0.16 CHF 350,000 110,000 283,256 63,077 51,905 CHF 11,620 CHF 99.45% 99.45%
03/02/2026 1.79% 0.21 CHF 0.22 CHF 250,000 110,000 231,900 63,438 51,403 CHF 14,250 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.