market maker quality

ISIN: CH1504380259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 1.04 CHF 1.05 CHF 120,000 120,000 42,149 34,229 42,199 CHF 35,100 CHF 12.24% 102.51%
16/12/2025 1.08% 0.89 CHF 0.90 CHF 120,000 120,000 41,844 33,742 37,974 CHF 30,796 CHF 12.27% 107.71%
15/12/2025 1.10% 0.90 CHF 0.91 CHF 120,000 120,000 49,167 40,174 44,268 CHF 36,540 CHF 13.23% 112.79%
12/12/2025 1.07% 0.95 CHF 0.96 CHF 120,000 120,000 45,675 38,373 42,962 CHF 36,627 CHF 13.00% 106.82%
10/12/2025 1.20% 0.85 CHF 0.86 CHF 130,000 130,000 51,823 41,862 43,667 CHF 35,878 CHF 13.09% 103.40%
09/12/2025 1.24% 0.80 CHF 0.81 CHF 130,000 130,000 39,488 32,238 31,629 CHF 26,166 CHF 12.01% 109.18%
08/12/2025 1.29% 0.76 CHF 0.77 CHF 130,000 130,000 31,059 22,467 23,834 CHF 17,427 CHF 10.93% 109.03%
05/12/2025 1.60% 0.71 CHF 0.72 CHF 140,000 140,000 51,227 37,918 33,960 CHF 26,220 CHF 12.36% 103.63%
03/12/2025 1.99% 0.53 CHF 0.54 CHF 150,000 150,000 55,641 35,179 28,387 CHF 18,600 CHF 11.62% 98.93%
02/12/2025 1.96% 0.50 CHF 0.51 CHF 150,000 150,000 46,288 34,734 23,264 CHF 17,742 CHF 11.77% 109.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.