market maker quality

ISIN: CH1504380259
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 2.21 CHF 2.21 CHF 85,000 85,000 48,173 47,382 102,092 CHF 100,743 CHF 99.41% 99.41%
17/02/2026 0.90% 1.92 CHF 1.92 CHF 90,000 90,000 49,575 48,157 92,394 CHF 90,473 CHF 99.66% 99.66%
16/02/2026 1.14% 1.84 CHF 1.86 CHF 25,000 4,000 25,000 4,000 46,249 CHF 7,485 CHF 100.00% 100.00%
13/02/2026 1.06% 2.01 CHF 2.02 CHF 85,000 85,000 48,804 47,472 85,864 CHF 84,442 CHF 99.48% 99.48%
11/02/2026 0.35% 1.51 CHF 1.52 CHF 80,000 80,000 48,175 46,292 72,900 CHF 70,385 CHF 99.92% 99.92%
10/02/2026 0.53% 2.08 CHF 2.09 CHF 80,000 80,000 47,217 46,417 89,550 CHF 88,539 CHF 100.00% 100.00%
09/02/2026 0.56% 1.79 CHF 1.80 CHF 90,000 90,000 53,060 51,877 93,730 CHF 92,151 CHF 99.99% 99.99%
06/02/2026 0.57% 1.73 CHF 1.74 CHF 90,000 90,000 53,064 51,779 92,986 CHF 91,280 CHF 99.92% 99.92%
04/02/2026 0.53% 1.86 CHF 1.87 CHF 85,000 85,000 48,002 47,190 91,151 CHF 90,078 CHF 99.58% 99.58%
03/02/2026 0.51% 1.96 CHF 1.97 CHF 85,000 85,000 51,672 50,934 100,715 CHF 99,798 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.