market maker quality

ISIN: CH1504380275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.23% 2.21 CHF 2.21 CHF 85,000 85,000 48,187 47,400 102,244 CHF 100,900 CHF 99.41% 99.41%
17/02/2026 0.89% 1.92 CHF 1.92 CHF 90,000 90,000 49,477 48,158 92,292 CHF 90,550 CHF 99.61% 99.61%
16/02/2026 1.15% 1.84 CHF 1.86 CHF 25,000 4,000 25,000 4,000 46,306 CHF 7,495 CHF 100.00% 100.00%
13/02/2026 1.06% 2.01 CHF 2.02 CHF 85,000 85,000 48,881 47,471 85,923 CHF 84,357 CHF 99.57% 99.57%
11/02/2026 0.36% 1.51 CHF 1.52 CHF 80,000 80,000 48,192 46,336 72,877 CHF 70,405 CHF 99.85% 99.85%
10/02/2026 0.53% 2.08 CHF 2.09 CHF 80,000 80,000 47,129 46,307 89,363 CHF 88,311 CHF 99.98% 99.98%
09/02/2026 0.56% 1.79 CHF 1.80 CHF 90,000 90,000 53,055 51,872 93,643 CHF 92,066 CHF 99.99% 99.99%
06/02/2026 0.57% 1.72 CHF 1.73 CHF 90,000 90,000 53,057 51,775 92,948 CHF 91,248 CHF 99.92% 99.92%
04/02/2026 0.53% 1.86 CHF 1.87 CHF 85,000 85,000 48,011 47,186 91,135 CHF 90,037 CHF 99.59% 99.59%
03/02/2026 0.51% 1.96 CHF 1.97 CHF 85,000 85,000 51,965 51,148 101,246 CHF 100,169 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.