market maker quality

ISIN: CH1504380275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.03% 1.04 CHF 1.05 CHF 120,000 120,000 42,037 34,173 41,958 CHF 34,928 CHF 12.24% 102.50%
16/12/2025 1.08% 0.89 CHF 0.90 CHF 120,000 120,000 41,490 33,357 37,627 CHF 30,432 CHF 12.21% 107.66%
15/12/2025 1.10% 0.89 CHF 0.90 CHF 120,000 120,000 49,268 40,254 44,136 CHF 36,408 CHF 13.24% 112.41%
12/12/2025 1.07% 0.95 CHF 0.96 CHF 120,000 120,000 45,765 38,446 42,955 CHF 36,621 CHF 13.01% 107.02%
10/12/2025 1.20% 0.85 CHF 0.86 CHF 130,000 130,000 51,661 41,736 43,427 CHF 35,686 CHF 13.08% 101.95%
09/12/2025 1.24% 0.80 CHF 0.81 CHF 130,000 130,000 39,649 32,363 31,631 CHF 26,156 CHF 12.02% 109.20%
08/12/2025 1.29% 0.76 CHF 0.77 CHF 130,000 130,000 31,082 22,433 23,793 CHF 17,358 CHF 10.93% 109.01%
05/12/2025 1.60% 0.71 CHF 0.72 CHF 140,000 140,000 51,403 38,041 34,090 CHF 26,346 CHF 12.38% 103.67%
03/12/2025 2.01% 0.52 CHF 0.53 CHF 150,000 150,000 54,926 34,054 27,607 CHF 17,653 CHF 11.50% 98.17%
02/12/2025 1.96% 0.50 CHF 0.51 CHF 150,000 150,000 46,531 34,905 23,343 CHF 17,809 CHF 11.79% 109.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.