market maker quality

ISIN: CH1504380820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.91% 0.79 CHF 0.80 CHF 225,000 225,000 46,934 41,302 37,756 CHF 33,928 CHF 10.86% 106.46%
02/12/2025 2.45% 0.80 CHF 0.81 CHF 225,000 225,000 52,881 50,953 44,368 CHF 43,350 CHF 11.61% 105.67%
28/11/2025 2.48% 0.87 CHF 0.88 CHF 225,000 225,000 97,403 64,056 84,841 CHF 57,579 CHF 98.45% 98.45%
27/11/2025 2.01% 0.78 CHF 0.80 CHF 70,000 30,000 65,224 30,000 52,848 CHF 24,805 CHF 99.54% 99.54%
26/11/2025 1.28% 0.73 CHF 0.74 CHF 225,000 225,000 136,521 135,654 109,225 CHF 109,733 CHF 99.99% 99.99%
25/11/2025 1.02% 1.06 CHF 1.07 CHF 225,000 225,000 127,340 126,503 137,185 CHF 137,705 CHF 99.56% 99.56%
24/11/2025 1.29% 0.82 CHF 0.83 CHF 225,000 225,000 110,322 108,821 101,357 CHF 101,240 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.