market maker quality

ISIN: CH1504381000
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.80% 0.89 CHF 0.90 CHF 60,000 15,000 22,258 5,571 18,352 CHF 4,615 CHF 8.93% 104.85%
02/12/2025 2.14% 0.86 CHF 0.87 CHF 60,000 15,000 13,366 3,875 12,114 CHF 3,570 CHF 9.27% 109.12%
28/11/2025 1.37% 0.73 CHF 0.74 CHF 70,000 14,000 72,587 16,783 52,681 CHF 12,353 CHF 99.96% 99.96%
27/11/2025 1.47% 0.72 CHF 0.73 CHF 75,000 17,000 79,214 17,000 53,551 CHF 11,700 CHF 99.91% 99.91%
26/11/2025 1.36% 0.64 CHF 0.65 CHF 85,000 18,000 73,010 18,000 53,124 CHF 13,320 CHF 99.41% 99.41%
25/11/2025 1.35% 0.74 CHF 0.75 CHF 70,000 18,000 71,641 17,939 53,073 CHF 13,485 CHF 99.44% 99.44%
24/11/2025 1.35% 0.93 CHF 0.94 CHF 55,000 18,000 60,008 16,316 52,775 CHF 14,516 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.