market maker quality

ISIN: CH1504381232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 1.02% 0.64 CHF 0.64 CHF 700,000 700,000 91,639 91,639 64,099 CHF 64,694 CHF 10.20% 106.35%
10/12/2025 1.19% 0.78 CHF 0.78 CHF 700,000 700,000 82,069 82,069 67,374 CHF 68,112 CHF 10.03% 99.51%
09/12/2025 1.14% 0.82 CHF 0.83 CHF 700,000 700,000 106,007 106,007 89,924 CHF 90,984 CHF 10.62% 102.89%
08/12/2025 1.21% 0.81 CHF 0.82 CHF 700,000 700,000 64,141 64,141 52,498 CHF 53,140 CHF 9.94% 109.27%
05/12/2025 1.28% 0.78 CHF 0.79 CHF 700,000 700,000 181,476 181,476 141,170 CHF 142,984 CHF 12.10% 111.19%
03/12/2025 1.47% 0.67 CHF 0.68 CHF 750,000 750,000 203,096 203,096 135,969 CHF 138,000 CHF 12.23% 106.89%
02/12/2025 1.42% 0.69 CHF 0.70 CHF 700,000 700,000 128,460 128,460 89,321 CHF 90,605 CHF 11.08% 110.01%
28/11/2025 2.08% 0.70 CHF 0.71 CHF 750,000 750,000 339,920 339,920 233,246 CHF 237,039 CHF 99.88% 99.88%
27/11/2025 1.52% 0.65 CHF 0.66 CHF 110,000 110,000 167,421 167,410 109,250 CHF 110,918 CHF 97.47% 97.47%
26/11/2025 1.52% 0.64 CHF 0.65 CHF 750,000 750,000 434,578 434,573 283,803 CHF 288,145 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.