market maker quality

ISIN: CH1504381232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.00% 0.39 CHF 0.40 CHF 200,000 200,000 145,645 115,583 57,995 CHF 46,299 CHF 99.42% 99.42%
17/02/2026 1.03% 0.41 CHF 0.41 CHF 200,000 200,000 149,736 122,700 57,897 CHF 47,804 CHF 99.62% 99.62%
16/02/2026 2.13% 0.39 CHF 0.40 CHF 130,000 11,000 124,014 11,000 51,702 CHF 4,693 CHF 100.00% 100.00%
13/02/2026 0.96% 0.44 CHF 0.44 CHF 225,000 225,000 149,771 128,433 62,265 CHF 54,099 CHF 99.25% 99.25%
11/02/2026 0.65% 0.58 CHF 0.58 CHF 200,000 200,000 120,257 115,819 73,452 CHF 71,184 CHF 99.93% 99.93%
10/02/2026 0.61% 0.68 CHF 0.68 CHF 200,000 200,000 113,439 102,410 74,254 CHF 67,535 CHF 99.95% 99.95%
09/02/2026 0.60% 0.64 CHF 0.65 CHF 140,000 140,000 92,318 80,383 60,527 CHF 52,728 CHF 99.87% 99.87%
06/02/2026 0.78% 0.70 CHF 0.70 CHF 150,000 150,000 117,802 86,246 61,740 CHF 47,109 CHF 99.85% 99.85%
04/02/2026 0.75% 0.69 CHF 0.69 CHF 160,000 160,000 103,680 91,781 64,602 CHF 57,867 CHF 99.39% 99.39%
03/02/2026 1.00% 0.35 CHF 0.35 CHF 170,000 170,000 137,951 98,116 54,553 CHF 38,475 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.