market maker quality

ISIN: CH1504381281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 4.99% 0.30 CHF 0.31 CHF 180,000 10,000 156,426 10,000 52,839 CHF 3,613 CHF 99.63% 99.63%
03/02/2026 4.08% 0.29 CHF 0.31 CHF 180,000 10,000 123,555 10,000 52,448 CHF 4,542 CHF 100.00% 100.00%
02/02/2026 3.02% 0.62 CHF 0.64 CHF 85,000 9,500 88,387 9,500 53,402 CHF 5,925 CHF 100.00% 100.00%
29/01/2026 2.58% 0.62 CHF 0.64 CHF 85,000 9,000 71,654 9,000 53,502 CHF 6,918 CHF 99.83% 99.83%
28/01/2026 2.25% 0.90 CHF 0.92 CHF 60,000 9,500 60,000 9,500 53,429 CHF 8,652 CHF 100.00% 100.00%
27/01/2026 1.90% 0.91 CHF 0.93 CHF 60,000 9,000 50,853 9,000 53,013 CHF 9,576 CHF 100.00% 100.00%
26/01/2026 1.91% 1.05 CHF 1.07 CHF 50,000 9,000 49,388 8,902 51,844 CHF 9,535 CHF 99.70% 99.70%
23/01/2026 1.93% 1.13 CHF 1.15 CHF 45,000 10,000 49,353 10,000 52,118 CHF 10,789 CHF 99.73% 99.73%
21/01/2026 2.22% 0.90 CHF 0.91 CHF 60,000 11,000 62,558 11,000 53,451 CHF 9,620 CHF 100.00% 100.00%
19/01/2026 2.22% 0.87 CHF 0.89 CHF 60,000 10,000 59,469 10,000 52,548 CHF 9,039 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.