market maker quality

ISIN: CH1504381281
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 23.25% 0.39 CHF 0.41 CHF 140,000 13,000 70,806 6,603 25,972 CHF 2,592 CHF 11.29% 108.33%
10/12/2025 20.36% 0.44 CHF 0.46 CHF 120,000 13,000 54,694 5,248 19,998 CHF 2,078 CHF 9.02% 106.88%
09/12/2025 30.77% 0.40 CHF 0.42 CHF 130,000 14,000 47,358 3,804 12,140 CHF 1,090 CHF 9.76% 108.74%
08/12/2025 32.62% 0.22 CHF 0.24 CHF 225,000 14,000 92,758 4,972 16,932 CHF 1,051 CHF 10.86% 110.77%
05/12/2025 33.11% 0.18 CHF 0.20 CHF 300,000 15,000 98,493 4,700 14,894 CHF 879 CHF 9.56% 109.54%
03/12/2025 13.16% 0.54 CHF 0.56 CHF 100,000 13,000 48,250 6,549 25,408 CHF 3,598 CHF 11.67% 107.71%
02/12/2025 22.71% 0.48 CHF 0.50 CHF 110,000 13,000 949 684 408 CHF 350 CHF 6.35% 106.22%
28/11/2025 3.85% 0.54 CHF 0.56 CHF 100,000 15,000 97,026 14,848 52,043 CHF 8,302 CHF 100.00% 100.00%
27/11/2025 4.10% 0.53 CHF 0.55 CHF 100,000 15,000 106,210 15,000 52,150 CHF 7,691 CHF 100.00% 100.00%
26/11/2025 4.49% 0.49 CHF 0.51 CHF 110,000 16,000 118,259 16,000 52,928 CHF 7,524 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.