market maker quality

ISIN: CH1504381315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 1.49% 0.27 CHF 0.28 CHF 200,000 140,000 199,722 140,000 53,166 CHF 37,831 CHF 99.59% 99.59%
21/04/2026 1.09% 0.35 CHF 0.35 CHF 150,000 140,000 145,874 140,000 53,145 CHF 51,581 CHF 99.83% 99.83%
20/04/2026 1.08% 0.36 CHF 0.37 CHF 150,000 140,000 142,034 140,000 52,388 CHF 52,209 CHF 100.00% 100.00%
17/04/2026 1.02% 0.40 CHF 0.41 CHF 140,000 140,000 140,000 140,000 54,639 CHF 55,199 CHF 99.17% 99.17%
16/04/2026 1.09% 0.36 CHF 0.37 CHF 150,000 140,000 145,068 140,000 52,851 CHF 51,593 CHF 99.27% 99.27%
15/04/2026 1.12% 0.36 CHF 0.36 CHF 150,000 140,000 150,000 140,000 53,149 CHF 50,165 CHF 99.99% 99.99%
14/04/2026 1.16% 0.34 CHF 0.35 CHF 160,000 150,000 156,349 150,000 53,596 CHF 52,032 CHF 99.32% 99.32%
13/04/2026 1.30% 0.32 CHF 0.32 CHF 170,000 150,000 176,392 150,000 53,880 CHF 46,435 CHF 98.63% 98.63%
10/04/2026 1.25% 0.31 CHF 0.32 CHF 170,000 150,000 168,136 150,000 53,350 CHF 48,213 CHF 99.47% 99.47%
09/04/2026 1.44% 0.28 CHF 0.28 CHF 190,000 150,000 193,937 150,000 53,591 CHF 42,069 CHF 99.53% 99.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.