market maker quality

ISIN: CH1504381455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.65% 1.33 CHF 1.33 CHF 40,000 10,000 37,682 10,000 51,193 CHF 13,689 CHF 99.81% 99.81%
06/05/2026 0.60% 1.49 CHF 1.50 CHF 45,000 45,000 45,000 45,000 66,589 CHF 66,992 CHF 98.00% 98.00%
05/05/2026 0.63% 1.45 CHF 1.45 CHF 45,000 45,000 45,000 45,000 64,533 CHF 64,942 CHF 99.09% 99.09%
04/05/2026 0.62% 1.39 CHF 1.40 CHF 45,000 45,000 45,000 45,000 63,627 CHF 64,026 CHF 98.57% 98.57%
30/04/2026 0.64% 1.38 CHF 1.39 CHF 45,000 45,000 45,000 45,000 61,759 CHF 62,155 CHF 99.08% 99.08%
29/04/2026 0.68% 1.25 CHF 1.26 CHF 45,000 45,000 45,000 45,000 57,457 CHF 57,849 CHF 99.43% 99.43%
28/04/2026 0.64% 1.31 CHF 1.32 CHF 45,000 45,000 45,000 45,000 59,191 CHF 59,570 CHF 99.11% 99.11%
27/04/2026 0.67% 1.29 CHF 1.30 CHF 45,000 45,000 45,000 45,000 58,265 CHF 58,656 CHF 100.00% 100.00%
24/04/2026 0.63% 1.32 CHF 1.33 CHF 45,000 45,000 45,000 45,000 61,451 CHF 61,837 CHF 99.99% 99.99%
23/04/2026 0.66% 1.34 CHF 1.35 CHF 45,000 45,000 45,000 45,000 59,870 CHF 60,264 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.