market maker quality

ISIN: CH1504381455
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 0.81% 1.25 CHF 1.26 CHF 40,000 16,000 41,987 16,000 51,458 CHF 19,806 CHF 98.16% 98.16%
03/02/2026 0.93% 1.08 CHF 1.09 CHF 50,000 15,000 49,054 15,000 52,414 CHF 16,191 CHF 100.00% 100.00%
02/02/2026 0.87% 1.16 CHF 1.17 CHF 45,000 15,000 45,000 15,000 51,736 CHF 17,396 CHF 100.00% 100.00%
29/01/2026 0.93% 1.15 CHF 1.16 CHF 45,000 15,000 48,748 15,000 52,572 CHF 16,340 CHF 99.85% 99.85%
28/01/2026 1.06% 1.02 CHF 1.03 CHF 50,000 16,000 56,018 16,000 52,565 CHF 15,197 CHF 100.00% 100.00%
27/01/2026 1.21% 0.87 CHF 0.88 CHF 60,000 16,000 64,678 16,000 53,142 CHF 13,325 CHF 100.00% 100.00%
26/01/2026 1.28% 0.79 CHF 0.80 CHF 65,000 16,000 68,339 16,000 53,075 CHF 12,597 CHF 99.80% 99.80%
23/01/2026 1.29% 0.76 CHF 0.77 CHF 70,000 17,000 69,492 17,000 53,562 CHF 13,276 CHF 99.75% 99.75%
21/01/2026 1.41% 0.70 CHF 0.71 CHF 75,000 17,000 75,862 17,000 53,424 CHF 12,146 CHF 100.00% 100.00%
19/01/2026 1.31% 0.77 CHF 0.78 CHF 70,000 17,000 70,000 17,000 53,000 CHF 13,041 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.