market maker quality

ISIN: CH1504381463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/03/2026 0.83% 1.00 CHF 1.00 CHF 55,000 13,000 54,852 13,000 52,707 CHF 12,599 CHF 99.91% 99.91%
23/03/2026 0.90% 0.91 CHF 0.92 CHF 60,000 13,000 59,888 13,000 53,004 CHF 11,642 CHF 97.64% 97.64%
20/03/2026 0.85% 0.93 CHF 0.94 CHF 55,000 13,000 55,358 13,000 52,118 CHF 12,346 CHF 99.97% 99.97%
19/03/2026 0.83% 0.97 CHF 0.97 CHF 55,000 13,000 54,966 13,000 52,712 CHF 12,571 CHF 99.07% 99.07%
18/03/2026 0.88% 0.98 CHF 0.98 CHF 55,000 13,000 54,810 13,000 53,354 CHF 12,768 CHF 99.77% 99.77%
17/03/2026 0.97% 1.03 CHF 1.04 CHF 50,000 12,000 50,732 12,000 51,819 CHF 12,382 CHF 100.00% 100.00%
16/03/2026 0.93% 1.06 CHF 1.07 CHF 50,000 13,000 50,000 13,000 53,689 CHF 14,089 CHF 99.83% 99.83%
13/03/2026 0.85% 1.06 CHF 1.07 CHF 50,000 13,000 50,291 15,959 52,539 CHF 16,743 CHF 99.29% 99.29%
12/03/2026 0.74% 1.09 CHF 1.10 CHF 50,000 20,000 50,000 20,000 51,782 CHF 20,866 CHF 99.79% 99.79%
11/03/2026 0.67% 1.06 CHF 1.07 CHF 50,000 20,000 46,400 20,000 51,940 CHF 22,559 CHF 99.69% 99.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.