market maker quality

ISIN: CH1504381463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/02/2026 1.14% 0.90 CHF 0.91 CHF 60,000 16,000 60,653 16,000 52,992 CHF 14,176 CHF 98.15% 98.15%
03/02/2026 1.39% 0.73 CHF 0.74 CHF 75,000 15,000 74,581 15,000 53,386 CHF 10,911 CHF 100.00% 100.00%
02/02/2026 1.25% 0.81 CHF 0.82 CHF 65,000 15,000 66,058 15,000 52,679 CHF 12,116 CHF 100.00% 100.00%
29/01/2026 1.37% 0.80 CHF 0.81 CHF 65,000 15,000 73,314 15,000 53,265 CHF 11,061 CHF 99.77% 99.77%
28/01/2026 1.69% 0.67 CHF 0.68 CHF 80,000 16,000 91,391 16,000 53,539 CHF 9,565 CHF 100.00% 100.00%
27/01/2026 2.11% 0.52 CHF 0.53 CHF 100,000 16,000 111,615 16,000 52,291 CHF 7,690 CHF 100.00% 100.00%
26/01/2026 2.33% 0.44 CHF 0.45 CHF 120,000 16,000 124,510 16,000 52,795 CHF 6,965 CHF 99.80% 99.80%
23/01/2026 2.36% 0.40 CHF 0.41 CHF 130,000 17,000 126,961 17,000 53,193 CHF 7,298 CHF 99.75% 99.75%
21/01/2026 2.80% 0.34 CHF 0.35 CHF 150,000 17,000 151,847 17,000 53,397 CHF 6,163 CHF 100.00% 100.00%
19/01/2026 2.43% 0.41 CHF 0.42 CHF 130,000 17,000 130,006 17,000 52,831 CHF 7,078 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.