market maker quality

ISIN: CH1504381463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 0.63% 0.90 CHF 0.90 CHF 60,000 20,000 55,805 20,000 53,261 CHF 19,225 CHF 100.00% 100.00%
11/11/2026 0.69% 0.91 CHF 0.91 CHF 60,000 20,000 60,254 20,000 52,536 CHF 17,561 CHF 100.00% 100.00%
10/11/2026 0.69% 0.86 CHF 0.87 CHF 60,000 20,000 59,444 19,973 52,337 CHF 17,747 CHF 99.98% 99.98%
09/11/2026 0.61% 1.05 CHF 1.06 CHF 50,000 20,000 50,000 20,000 52,496 CHF 21,127 CHF 99.99% 99.99%
06/11/2026 0.60% 1.07 CHF 1.08 CHF 50,000 20,000 49,964 20,000 52,160 CHF 21,005 CHF 100.00% 100.00%
05/11/2026 0.53% 1.19 CHF 1.19 CHF 45,000 20,000 45,000 20,000 51,155 CHF 22,856 CHF 100.00% 100.00%
04/11/2026 0.63% 1.13 CHF 1.14 CHF 45,000 20,000 45,017 19,998 50,489 CHF 22,569 CHF 99.80% 99.80%
03/11/2026 0.68% 1.09 CHF 1.09 CHF 50,000 20,000 49,700 20,000 54,030 CHF 21,892 CHF 99.98% 99.98%
02/11/2026 0.78% 1.04 CHF 1.05 CHF 50,000 20,000 50,000 20,000 52,227 CHF 21,054 CHF 100.00% 100.00%
30/10/2026 0.77% 1.05 CHF 1.06 CHF 50,000 20,000 50,000 20,000 51,470 CHF 20,748 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.