market maker quality

ISIN: CH1504381463
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2026 0.87% 0.97 CHF 0.98 CHF 55,000 10,000 51,647 10,000 51,846 CHF 10,139 CHF 99.69% 99.69%
06/05/2026 0.79% 1.13 CHF 1.14 CHF 45,000 45,000 45,104 45,000 50,728 CHF 51,018 CHF 97.80% 97.80%
05/05/2026 0.84% 1.09 CHF 1.10 CHF 50,000 45,000 49,820 45,000 53,763 CHF 48,975 CHF 99.67% 99.67%
04/05/2026 0.84% 1.04 CHF 1.05 CHF 50,000 45,000 50,000 45,000 52,959 CHF 48,065 CHF 98.67% 98.67%
30/04/2026 0.81% 1.03 CHF 1.03 CHF 50,000 45,000 50,804 45,000 51,690 CHF 46,179 CHF 98.97% 98.97%
29/04/2026 0.90% 0.90 CHF 0.91 CHF 60,000 45,000 56,885 45,000 52,447 CHF 41,885 CHF 99.43% 99.43%
28/04/2026 0.87% 0.95 CHF 0.96 CHF 55,000 45,000 55,000 45,000 52,839 CHF 43,609 CHF 99.87% 99.87%
27/04/2026 0.91% 0.94 CHF 0.94 CHF 55,000 45,000 55,000 45,000 51,704 CHF 42,692 CHF 99.98% 99.98%
24/04/2026 0.89% 0.97 CHF 0.98 CHF 55,000 45,000 51,449 45,000 51,952 CHF 45,878 CHF 99.97% 99.97%
23/04/2026 0.86% 0.98 CHF 0.99 CHF 55,000 45,000 55,000 45,000 53,681 CHF 44,299 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.