| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2.38% | 0.90 CHF | 0.91 CHF | 65,000 | 65,000 | 30,026 | 26,481 | 21,569 CHF | 19,347 CHF | 8.75% | 104.84% |
| 02/12/2025 | 2.93% | 0.62 CHF | 0.63 CHF | 85,000 | 65,000 | 23,594 | 16,266 | 12,639 CHF | 8,916 CHF | 9.30% | 109.30% |
| 28/11/2025 | 2.19% | 0.44 CHF | 0.45 CHF | 120,000 | 70,000 | 115,787 | 69,292 | 52,314 CHF | 32,042 CHF | 100.00% | 100.00% |
| 27/11/2025 | 2.39% | 0.41 CHF | 0.42 CHF | 130,000 | 70,000 | 128,047 | 70,000 | 53,030 CHF | 29,716 CHF | 100.00% | 100.00% |
| 26/11/2025 | 2.88% | 0.39 CHF | 0.40 CHF | 140,000 | 75,000 | 155,245 | 75,000 | 53,146 CHF | 26,564 CHF | 100.00% | 100.00% |
| 25/11/2025 | 3.73% | 0.26 CHF | 0.27 CHF | 200,000 | 75,000 | 204,753 | 74,764 | 51,511 CHF | 19,542 CHF | 99.99% | 99.99% |
| 24/11/2025 | 4.51% | 0.29 CHF | 0.30 CHF | 190,000 | 75,000 | 259,344 | 67,885 | 52,463 CHF | 14,409 CHF | 100.00% | 100.00% |