market maker quality

ISIN: CH1504381794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 1.83% 0.32 CHF 0.32 CHF 170,000 50,000 176,354 50,000 53,520 CHF 15,485 CHF 100.00% 100.00%
27/01/2026 1.45% 0.36 CHF 0.37 CHF 150,000 45,000 131,994 45,000 52,596 CHF 18,213 CHF 100.00% 100.00%
26/01/2026 1.33% 0.46 CHF 0.47 CHF 110,000 45,000 120,977 45,000 53,075 CHF 20,056 CHF 99.79% 99.79%
23/01/2026 1.21% 0.50 CHF 0.51 CHF 100,000 45,000 107,971 55,839 52,489 CHF 27,359 CHF 99.76% 99.76%
21/01/2026 1.46% 0.43 CHF 0.44 CHF 120,000 70,000 133,028 70,000 52,817 CHF 28,250 CHF 100.00% 100.00%
19/01/2026 1.19% 0.47 CHF 0.48 CHF 110,000 70,000 106,586 70,000 53,148 CHF 35,381 CHF 100.00% 100.00%
16/01/2026 8.43% 0.56 CHF 0.56 CHF 95,000 65,000 31,593 22,325 17,958 CHF 12,950 CHF 9.10% 107.17%
14/01/2026 6.97% 0.56 CHF 0.57 CHF 95,000 65,000 30,992 24,686 20,092 CHF 16,338 CHF 9.98% 109.39%
13/01/2026 6.43% 0.68 CHF 0.69 CHF 80,000 65,000 26,827 24,211 19,463 CHF 17,893 CHF 8.31% 107.84%
12/01/2026 6.50% 0.80 CHF 0.80 CHF 65,000 65,000 27,643 19,856 21,122 CHF 15,464 CHF 9.27% 108.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.