market maker quality

ISIN: CH1504381919
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.26% 1.59 CHF 1.60 CHF 70,000 70,000 70,000 70,000 107,513 CHF 107,796 CHF 97.47% 97.47%
17/02/2026 0.23% 1.85 CHF 1.85 CHF 80,000 80,000 80,000 80,000 137,628 CHF 137,949 CHF 99.16% 99.16%
16/02/2026 0.25% 1.60 CHF 1.61 CHF 80,000 80,000 80,000 80,000 128,765 CHF 129,085 CHF 99.95% 99.95%
13/02/2026 0.25% 1.62 CHF 1.62 CHF 80,000 80,000 80,000 80,000 126,803 CHF 127,123 CHF 99.45% 99.45%
11/02/2026 0.25% 1.66 CHF 1.66 CHF 75,000 75,000 75,000 75,000 120,773 CHF 121,073 CHF 99.90% 99.90%
10/02/2026 0.25% 1.63 CHF 1.64 CHF 75,000 75,000 75,000 75,000 122,062 CHF 122,362 CHF 99.97% 99.97%
09/02/2026 0.25% 1.65 CHF 1.66 CHF 80,000 80,000 80,000 80,000 130,248 CHF 130,568 CHF 99.94% 99.94%
06/02/2026 0.25% 1.60 CHF 1.61 CHF 80,000 80,000 80,000 80,000 127,533 CHF 127,853 CHF 99.78% 99.78%
04/02/2026 0.25% 1.57 CHF 1.57 CHF 80,000 80,000 80,000 80,000 127,146 CHF 127,466 CHF 99.49% 99.49%
03/02/2026 0.26% 1.56 CHF 1.57 CHF 80,000 80,000 79,953 79,925 125,257 CHF 125,533 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.