market maker quality

ISIN: CH1504381943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.23% 1.77 CHF 1.77 CHF 80,000 80,000 80,000 80,000 140,001 CHF 140,321 CHF 99.22% 99.22%
20/08/2026 0.22% 1.83 CHF 1.83 CHF 80,000 80,000 80,000 80,000 144,552 CHF 144,872 CHF 99.95% 99.95%
19/08/2026 0.21% 1.88 CHF 1.88 CHF 80,000 80,000 80,000 80,000 149,760 CHF 150,080 CHF 99.97% 99.97%
18/08/2026 0.22% 1.85 CHF 1.85 CHF 80,000 80,000 80,000 80,000 146,252 CHF 146,572 CHF 99.97% 99.97%
17/08/2026 0.23% 1.77 CHF 1.78 CHF 80,000 80,000 80,000 80,000 140,895 CHF 141,215 CHF 99.90% 99.90%
14/08/2026 0.23% 1.77 CHF 1.78 CHF 80,000 80,000 80,000 80,000 140,192 CHF 140,512 CHF 99.96% 99.96%
13/08/2026 0.22% 1.79 CHF 1.79 CHF 80,000 80,000 80,000 80,000 143,720 CHF 144,040 CHF 99.96% 99.96%
12/08/2026 0.22% 1.76 CHF 1.77 CHF 80,000 80,000 80,000 80,000 147,968 CHF 148,288 CHF 99.96% 99.96%
11/08/2026 0.21% 1.87 CHF 1.88 CHF 80,000 80,000 80,000 80,000 149,747 CHF 150,067 CHF 99.91% 99.91%
10/08/2026 0.21% 1.90 CHF 1.90 CHF 80,000 80,000 80,000 80,000 152,282 CHF 152,602 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.